Unit prices (Managed Funds history)
Zurich Investments Global Growth Share Fund
Set date range
Effective date | Entry price ($) | Exit price ($) |
---|---|---|
28 Jun 2024 | 2.5597 | 2.5581 |
27 Jun 2024 | 2.5795 | 2.5779 |
26 Jun 2024 | 2.5791 | 2.5775 |
25 Jun 2024 | 2.5864 | 2.5848 |
24 Jun 2024 | 2.5621 | 2.5605 |
21 Jun 2024 | 2.5787 | 2.5771 |
20 Jun 2024 | 2.5729 | 2.5713 |
19 Jun 2024 | 2.5740 | 2.5724 |
18 Jun 2024 | 2.5860 | 2.5844 |
17 Jun 2024 | 2.5870 | 2.5854 |
14 Jun 2024 | 2.5728 | 2.5712 |
13 Jun 2024 | 2.5712 | 2.5696 |
12 Jun 2024 | 2.5642 | 2.5626 |
11 Jun 2024 | 2.5705 | 2.5689 |
07 Jun 2024 | 2.5697 | 2.5681 |
06 Jun 2024 | 2.5609 | 2.5593 |
05 Jun 2024 | 2.5677 | 2.5661 |
04 Jun 2024 | 2.5230 | 2.5214 |
03 Jun 2024 | 2.5092 | 2.5076 |
31 May 2024 | 2.5164 | 2.5148 |
30 May 2024 | 2.5044 | 2.5028 |
29 May 2024 | 2.5245 | 2.5229 |
28 May 2024 | 2.5331 | 2.5315 |
27 May 2024 | 2.5372 | 2.5356 |
24 May 2024 | 2.5459 | 2.5443 |
23 May 2024 | 2.5350 | 2.5334 |
22 May 2024 | 2.5366 | 2.5350 |
21 May 2024 | 2.5353 | 2.5337 |
20 May 2024 | 2.5367 | 2.5351 |
17 May 2024 | 2.5233 | 2.5217 |
16 May 2024 | 2.5249 | 2.5233 |
15 May 2024 | 2.5374 | 2.5358 |
14 May 2024 | 2.5175 | 2.5159 |
13 May 2024 | 2.5060 | 2.5044 |
10 May 2024 | 2.5215 | 2.5199 |
09 May 2024 | 2.5156 | 2.5140 |
08 May 2024 | 2.5159 | 2.5143 |
07 May 2024 | 2.5013 | 2.4997 |
06 May 2024 | 2.4945 | 2.4931 |
03 May 2024 | 2.4729 | 2.4715 |
02 May 2024 | 2.4714 | 2.4700 |
01 May 2024 | 2.4600 | 2.4586 |
30 Apr 2024 | 2.4648 | 2.4634 |
29 Apr 2024 | 2.4749 | 2.4735 |
26 Apr 2024 | 2.4880 | 2.4866 |
24 Apr 2024 | 2.4811 | 2.4797 |
23 Apr 2024 | 2.4942 | 2.4928 |
22 Apr 2024 | 2.4702 | 2.4688 |
19 Apr 2024 | 2.4542 | 2.4528 |
18 Apr 2024 | 2.4748 | 2.4734 |
17 Apr 2024 | 2.4866 | 2.4852 |
16 Apr 2024 | 2.5109 | 2.5093 |
15 Apr 2024 | 2.4988 | 2.4974 |
12 Apr 2024 | 2.5233 | 2.5217 |
11 Apr 2024 | 2.5357 | 2.5341 |
10 Apr 2024 | 2.5193 | 2.5177 |
09 Apr 2024 | 2.5081 | 2.5065 |
08 Apr 2024 | 2.5159 | 2.5143 |
05 Apr 2024 | 2.5221 | 2.5205 |
04 Apr 2024 | 2.4826 | 2.4812 |
03 Apr 2024 | 2.5324 | 2.5308 |
02 Apr 2024 | 2.5403 | 2.5387 |
28 Mar 2024 | 2.5654 | 2.5638 |
27 Mar 2024 | 2.5659 | 2.5643 |
26 Mar 2024 | 2.5497 | 2.5481 |
25 Mar 2024 | 2.5567 | 2.5551 |
22 Mar 2024 | 2.5748 | 2.5732 |
21 Mar 2024 | 2.5617 | 2.5601 |
20 Mar 2024 | 2.5561 | 2.5545 |
19 Mar 2024 | 2.5376 | 2.5360 |
18 Mar 2024 | 2.5181 | 2.5165 |
15 Mar 2024 | 2.5026 | 2.5010 |
14 Mar 2024 | 2.5116 | 2.5100 |
13 Mar 2024 | 2.5047 | 2.5031 |
12 Mar 2024 | 2.5146 | 2.5130 |
11 Mar 2024 | 2.4788 | 2.4774 |
08 Mar 2024 | 2.4868 | 2.4854 |
07 Mar 2024 | 2.5101 | 2.5085 |
06 Mar 2024 | 2.4914 | 2.4900 |
05 Mar 2024 | 2.4900 | 2.4886 |
04 Mar 2024 | 2.5129 | 2.5113 |
01 Mar 2024 | 2.5034 | 2.5018 |
29 Feb 2024 | 2.4880 | 2.4866 |
28 Feb 2024 | 2.4778 | 2.4764 |
27 Feb 2024 | 2.4646 | 2.4632 |
26 Feb 2024 | 2.4675 | 2.4661 |
23 Feb 2024 | 2.4622 | 2.4608 |
22 Feb 2024 | 2.4630 | 2.4616 |
21 Feb 2024 | 2.4075 | 2.4061 |
20 Feb 2024 | 2.3999 | 2.3985 |
19 Feb 2024 | 2.4256 | 2.4242 |
16 Feb 2024 | 2.4285 | 2.4271 |
15 Feb 2024 | 2.4410 | 2.4396 |
14 Feb 2024 | 2.4313 | 2.4299 |
13 Feb 2024 | 2.4093 | 2.4079 |
12 Feb 2024 | 2.4127 | 2.4113 |
09 Feb 2024 | 2.4220 | 2.4206 |
08 Feb 2024 | 2.4187 | 2.4173 |
07 Feb 2024 | 2.4062 | 2.4048 |
06 Feb 2024 | 2.3903 | 2.3889 |
05 Feb 2024 | 2.3883 | 2.3869 |
02 Feb 2024 | 2.3814 | 2.3800 |
01 Feb 2024 | 2.3529 | 2.3515 |
31 Jan 2024 | 2.3021 | 2.3007 |
30 Jan 2024 | 2.3404 | 2.3390 |
29 Jan 2024 | 2.3338 | 2.3324 |
25 Jan 2024 | 2.3147 | 2.3133 |
24 Jan 2024 | 2.2939 | 2.2925 |
23 Jan 2024 | 2.2971 | 2.2957 |
22 Jan 2024 | 2.2893 | 2.2879 |
19 Jan 2024 | 2.2835 | 2.2821 |
18 Jan 2024 | 2.2726 | 2.2712 |
17 Jan 2024 | 2.2612 | 2.2598 |
16 Jan 2024 | 2.2569 | 2.2555 |
15 Jan 2024 | 2.2480 | 2.2466 |
12 Jan 2024 | 2.2374 | 2.2360 |
11 Jan 2024 | 2.2439 | 2.2425 |
10 Jan 2024 | 2.2338 | 2.2324 |
09 Jan 2024 | 2.2228 | 2.2214 |
08 Jan 2024 | 2.2154 | 2.2140 |
05 Jan 2024 | 2.1790 | 2.1776 |
04 Jan 2024 | 2.1851 | 2.1837 |
03 Jan 2024 | 2.1868 | 2.1854 |
02 Jan 2024 | 2.1978 | 2.1964 |
29 Dec 2023 | 2.2029 | 2.2015 |
28 Dec 2023 | 2.1992 | 2.1978 |
27 Dec 2023 | 2.1974 | 2.1960 |
22 Dec 2023 | 2.1976 | 2.1962 |
21 Dec 2023 | 2.2014 | 2.2000 |
20 Dec 2023 | 2.1837 | 2.1823 |
19 Dec 2023 | 2.2113 | 2.2099 |
18 Dec 2023 | 2.2211 | 2.2197 |
15 Dec 2023 | 2.2050 | 2.2036 |
14 Dec 2023 | 2.2116 | 2.2102 |
13 Dec 2023 | 2.2389 | 2.2375 |
12 Dec 2023 | 2.2234 | 2.2220 |
11 Dec 2023 | 2.2104 | 2.2090 |
08 Dec 2023 | 2.1978 | 2.1964 |
07 Dec 2023 | 2.1891 | 2.1877 |
06 Dec 2023 | 2.1828 | 2.1814 |
05 Dec 2023 | 2.1933 | 2.1919 |
04 Dec 2023 | 2.1845 | 2.1831 |
01 Dec 2023 | 2.1905 | 2.1891 |
30 Nov 2023 | 2.1775 | 2.1761 |
29 Nov 2023 | 2.1745 | 2.1731 |
28 Nov 2023 | 2.1627 | 2.1615 |
27 Nov 2023 | 2.1782 | 2.1768 |
24 Nov 2023 | 2.1896 | 2.1882 |
23 Nov 2023 | 2.1931 | 2.1917 |
22 Nov 2023 | 2.1996 | 2.1982 |
21 Nov 2023 | 2.1822 | 2.1808 |
20 Nov 2023 | 2.1890 | 2.1876 |
17 Nov 2023 | 2.1861 | 2.1847 |
16 Nov 2023 | 2.1882 | 2.1868 |
15 Nov 2023 | 2.1706 | 2.1692 |
14 Nov 2023 | 2.1828 | 2.1814 |
13 Nov 2023 | 2.1737 | 2.1723 |
10 Nov 2023 | 2.1817 | 2.1803 |
09 Nov 2023 | 2.1358 | 2.1346 |
08 Nov 2023 | 2.1451 | 2.1439 |
07 Nov 2023 | 2.1398 | 2.1386 |
06 Nov 2023 | 2.1164 | 2.1152 |
03 Nov 2023 | 2.1146 | 2.1134 |
02 Nov 2023 | 2.1105 | 2.1093 |
01 Nov 2023 | 2.0899 | 2.0887 |
31 Oct 2023 | 2.0803 | 2.0791 |
30 Oct 2023 | 2.0528 | 2.0516 |
27 Oct 2023 | 2.0376 | 2.0364 |
26 Oct 2023 | 2.0522 | 2.0510 |
25 Oct 2023 | 2.0649 | 2.0637 |
24 Oct 2023 | 2.0814 | 2.0802 |
23 Oct 2023 | 2.0804 | 2.0792 |
20 Oct 2023 | 2.0851 | 2.0839 |
19 Oct 2023 | 2.1088 | 2.1076 |
18 Oct 2023 | 2.1181 | 2.1169 |
17 Oct 2023 | 2.1482 | 2.1470 |
16 Oct 2023 | 2.1596 | 2.1584 |
13 Oct 2023 | 2.1550 | 2.1538 |
12 Oct 2023 | 2.1524 | 2.1512 |
11 Oct 2023 | 2.1397 | 2.1385 |
10 Oct 2023 | 2.1265 | 2.1253 |
09 Oct 2023 | 2.1155 | 2.1143 |
06 Oct 2023 | 2.1158 | 2.1146 |
05 Oct 2023 | 2.0873 | 2.0861 |
04 Oct 2023 | 2.0993 | 2.0981 |
03 Oct 2023 | 2.0856 | 2.0844 |
02 Oct 2023 | 2.0856 | 2.0844 |
29 Sep 2023 | 2.0840 | 2.0828 |
28 Sep 2023 | 2.0977 | 2.0965 |
27 Sep 2023 | 2.0983 | 2.0971 |
26 Sep 2023 | 2.0830 | 2.0818 |
25 Sep 2023 | 2.1140 | 2.1128 |
22 Sep 2023 | 2.0938 | 2.0926 |
21 Sep 2023 | 2.1090 | 2.1078 |
20 Sep 2023 | 2.1305 | 2.1293 |
19 Sep 2023 | 2.1495 | 2.1483 |
18 Sep 2023 | 2.1684 | 2.1670 |
15 Sep 2023 | 2.1750 | 2.1736 |
14 Sep 2023 | 2.1931 | 2.1917 |
13 Sep 2023 | 2.1866 | 2.1852 |
12 Sep 2023 | 2.1832 | 2.1818 |
11 Sep 2023 | 2.1829 | 2.1815 |
08 Sep 2023 | 2.1883 | 2.1869 |
07 Sep 2023 | 2.1985 | 2.1971 |
06 Sep 2023 | 2.2019 | 2.2005 |
05 Sep 2023 | 2.2144 | 2.2130 |
04 Sep 2023 | 2.2032 | 2.2018 |
01 Sep 2023 | 2.2021 | 2.2007 |
31 Aug 2023 | 2.1875 | 2.1861 |
30 Aug 2023 | 2.1954 | 2.1940 |
29 Aug 2023 | 2.2041 | 2.2027 |
28 Aug 2023 | 2.1839 | 2.1825 |
25 Aug 2023 | 2.1787 | 2.1773 |
24 Aug 2023 | 2.1578 | 2.1566 |
23 Aug 2023 | 2.1785 | 2.1771 |
22 Aug 2023 | 2.1665 | 2.1653 |
21 Aug 2023 | 2.1709 | 2.1695 |
18 Aug 2023 | 2.1623 | 2.1611 |
17 Aug 2023 | 2.1635 | 2.1623 |
16 Aug 2023 | 2.1794 | 2.1780 |
15 Aug 2023 | 2.1815 | 2.1801 |
14 Aug 2023 | 2.2091 | 2.2077 |
11 Aug 2023 | 2.1928 | 2.1914 |
10 Aug 2023 | 2.1918 | 2.1904 |
09 Aug 2023 | 2.1970 | 2.1956 |
08 Aug 2023 | 2.2085 | 2.2071 |
07 Aug 2023 | 2.2085 | 2.2071 |
04 Aug 2023 | 2.1800 | 2.1786 |
03 Aug 2023 | 2.1868 | 2.1854 |
02 Aug 2023 | 2.1982 | 2.1968 |
01 Aug 2023 | 2.2057 | 2.2043 |
31 Jul 2023 | 2.1784 | 2.1770 |
28 Jul 2023 | 2.1952 | 2.1938 |
27 Jul 2023 | 2.1562 | 2.1550 |
26 Jul 2023 | 2.1654 | 2.1642 |
25 Jul 2023 | 2.1579 | 2.1567 |
24 Jul 2023 | 2.1581 | 2.1569 |
21 Jul 2023 | 2.1624 | 2.1612 |
20 Jul 2023 | 2.1416 | 2.1404 |
19 Jul 2023 | 2.1650 | 2.1638 |
18 Jul 2023 | 2.1418 | 2.1406 |
17 Jul 2023 | 2.1350 | 2.1338 |
14 Jul 2023 | 2.1228 | 2.1216 |
13 Jul 2023 | 2.1103 | 2.1091 |
12 Jul 2023 | 2.1163 | 2.1151 |
11 Jul 2023 | 2.1357 | 2.1345 |
10 Jul 2023 | 2.1233 | 2.1221 |
07 Jul 2023 | 2.1069 | 2.1057 |
06 Jul 2023 | 2.1300 | 2.1288 |
05 Jul 2023 | 2.1370 | 2.1358 |
04 Jul 2023 | 2.1385 | 2.1373 |
03 Jul 2023 | 2.1422 | 2.1410 |