Unit prices (Managed Funds history)
Antipodes Global Fund - Long
Set date range
Effective date | Entry price ($) | Exit price ($) |
---|---|---|
28 Jun 2024 | 1.2608 | 1.2532 |
27 Jun 2024 | 1.2683 | 1.2607 |
26 Jun 2024 | 1.2702 | 1.2626 |
25 Jun 2024 | 1.2756 | 1.2680 |
24 Jun 2024 | 1.2759 | 1.2683 |
21 Jun 2024 | 1.2695 | 1.2619 |
20 Jun 2024 | 1.2743 | 1.2667 |
19 Jun 2024 | 1.2668 | 1.2592 |
18 Jun 2024 | 1.2692 | 1.2616 |
17 Jun 2024 | 1.2715 | 1.2639 |
14 Jun 2024 | 1.2645 | 1.2569 |
13 Jun 2024 | 1.2708 | 1.2632 |
12 Jun 2024 | 1.2744 | 1.2668 |
11 Jun 2024 | 1.2796 | 1.2720 |
07 Jun 2024 | 1.2952 | 1.2874 |
06 Jun 2024 | 1.2971 | 1.2893 |
05 Jun 2024 | 1.2926 | 1.2848 |
04 Jun 2024 | 1.2826 | 1.2750 |
03 Jun 2024 | 1.2840 | 1.2764 |
31 May 2024 | 1.2810 | 1.2734 |
30 May 2024 | 1.2826 | 1.2750 |
29 May 2024 | 1.2889 | 1.2811 |
28 May 2024 | 1.2993 | 1.2915 |
27 May 2024 | 1.3014 | 1.2936 |
24 May 2024 | 1.3040 | 1.2962 |
23 May 2024 | 1.3074 | 1.2996 |
22 May 2024 | 1.3144 | 1.3066 |
21 May 2024 | 1.3141 | 1.3063 |
20 May 2024 | 1.3212 | 1.3132 |
17 May 2024 | 1.3191 | 1.3113 |
16 May 2024 | 1.3180 | 1.3102 |
15 May 2024 | 1.3165 | 1.3087 |
14 May 2024 | 1.3126 | 1.3048 |
13 May 2024 | 1.3102 | 1.3024 |
10 May 2024 | 1.3084 | 1.3006 |
09 May 2024 | 1.3007 | 1.2929 |
08 May 2024 | 1.2961 | 1.2883 |
07 May 2024 | 1.2895 | 1.2817 |
06 May 2024 | 1.2824 | 1.2748 |
03 May 2024 | 1.2772 | 1.2696 |
02 May 2024 | 1.2776 | 1.2700 |
01 May 2024 | 1.2729 | 1.2653 |
30 Apr 2024 | 1.2738 | 1.2662 |
29 Apr 2024 | 1.2802 | 1.2726 |
26 Apr 2024 | 1.2770 | 1.2694 |
24 Apr 2024 | 1.2701 | 1.2625 |
23 Apr 2024 | 1.2690 | 1.2614 |
22 Apr 2024 | 1.2620 | 1.2544 |
19 Apr 2024 | 1.2546 | 1.2470 |
18 Apr 2024 | 1.2583 | 1.2507 |
17 Apr 2024 | 1.2553 | 1.2477 |
16 Apr 2024 | 1.2620 | 1.2544 |
15 Apr 2024 | 1.2705 | 1.2629 |
12 Apr 2024 | 1.2765 | 1.2689 |
11 Apr 2024 | 1.2843 | 1.2767 |
10 Apr 2024 | 1.2870 | 1.2794 |
09 Apr 2024 | 1.2766 | 1.2690 |
08 Apr 2024 | 1.2801 | 1.2725 |
05 Apr 2024 | 1.2822 | 1.2746 |
04 Apr 2024 | 1.2771 | 1.2695 |
03 Apr 2024 | 1.2893 | 1.2815 |
02 Apr 2024 | 1.2912 | 1.2834 |
28 Mar 2024 | 1.2944 | 1.2866 |
27 Mar 2024 | 1.2925 | 1.2847 |
26 Mar 2024 | 1.2861 | 1.2785 |
25 Mar 2024 | 1.2840 | 1.2764 |
22 Mar 2024 | 1.2868 | 1.2792 |
21 Mar 2024 | 1.2857 | 1.2781 |
20 Mar 2024 | 1.2808 | 1.2732 |
19 Mar 2024 | 1.2745 | 1.2669 |
18 Mar 2024 | 1.2728 | 1.2652 |
15 Mar 2024 | 1.2693 | 1.2617 |
14 Mar 2024 | 1.2732 | 1.2656 |
13 Mar 2024 | 1.2705 | 1.2629 |
12 Mar 2024 | 1.2688 | 1.2612 |
11 Mar 2024 | 1.2500 | 1.2426 |
08 Mar 2024 | 1.2450 | 1.2376 |
07 Mar 2024 | 1.2488 | 1.2414 |
06 Mar 2024 | 1.2478 | 1.2404 |
05 Mar 2024 | 1.2453 | 1.2379 |
04 Mar 2024 | 1.2506 | 1.2432 |
01 Mar 2024 | 1.2512 | 1.2438 |
29 Feb 2024 | 1.2454 | 1.2380 |
28 Feb 2024 | 1.2437 | 1.2363 |
27 Feb 2024 | 1.2395 | 1.2321 |
26 Feb 2024 | 1.2346 | 1.2272 |
23 Feb 2024 | 1.2327 | 1.2253 |
22 Feb 2024 | 1.2323 | 1.2249 |
21 Feb 2024 | 1.2199 | 1.2127 |
20 Feb 2024 | 1.2113 | 1.2041 |
19 Feb 2024 | 1.2202 | 1.2130 |
16 Feb 2024 | 1.2279 | 1.2205 |
15 Feb 2024 | 1.2261 | 1.2187 |
14 Feb 2024 | 1.2185 | 1.2113 |
13 Feb 2024 | 1.2168 | 1.2096 |
12 Feb 2024 | 1.2204 | 1.2130 |
09 Feb 2024 | 1.2181 | 1.2109 |
08 Feb 2024 | 1.2221 | 1.2147 |
07 Feb 2024 | 1.2170 | 1.2098 |
06 Feb 2024 | 1.2190 | 1.2118 |
05 Feb 2024 | 1.2142 | 1.2070 |
02 Feb 2024 | 1.2128 | 1.2056 |
01 Feb 2024 | 1.2012 | 1.1940 |
31 Jan 2024 | 1.1836 | 1.1766 |
30 Jan 2024 | 1.1947 | 1.1875 |
29 Jan 2024 | 1.1940 | 1.1868 |
25 Jan 2024 | 1.1887 | 1.1815 |
24 Jan 2024 | 1.1808 | 1.1738 |
23 Jan 2024 | 1.1759 | 1.1689 |
22 Jan 2024 | 1.1673 | 1.1603 |
19 Jan 2024 | 1.1664 | 1.1594 |
18 Jan 2024 | 1.1636 | 1.1566 |
17 Jan 2024 | 1.1589 | 1.1519 |
16 Jan 2024 | 1.1633 | 1.1563 |
15 Jan 2024 | 1.1670 | 1.1600 |
12 Jan 2024 | 1.1638 | 1.1568 |
11 Jan 2024 | 1.1642 | 1.1572 |
10 Jan 2024 | 1.1611 | 1.1541 |
09 Jan 2024 | 1.1646 | 1.1576 |
08 Jan 2024 | 1.1679 | 1.1609 |
05 Jan 2024 | 1.1581 | 1.1511 |
04 Jan 2024 | 1.1592 | 1.1522 |
03 Jan 2024 | 1.1560 | 1.1490 |
02 Jan 2024 | 1.1598 | 1.1528 |
29 Dec 2023 | 1.1598 | 1.1528 |
28 Dec 2023 | 1.1557 | 1.1487 |
27 Dec 2023 | 1.1533 | 1.1465 |
22 Dec 2023 | 1.1487 | 1.1419 |
21 Dec 2023 | 1.1511 | 1.1443 |
20 Dec 2023 | 1.1441 | 1.1373 |
19 Dec 2023 | 1.1508 | 1.1440 |
18 Dec 2023 | 1.1535 | 1.1466 |
15 Dec 2023 | 1.1507 | 1.1439 |
14 Dec 2023 | 1.1569 | 1.1499 |
13 Dec 2023 | 1.1548 | 1.1478 |
12 Dec 2023 | 1.1454 | 1.1386 |
11 Dec 2023 | 1.1468 | 1.1400 |
08 Dec 2023 | 1.1452 | 1.1384 |
07 Dec 2023 | 1.1396 | 1.1328 |
06 Dec 2023 | 1.1386 | 1.1318 |
05 Dec 2023 | 1.1427 | 1.1359 |
04 Dec 2023 | 1.1369 | 1.1301 |
01 Dec 2023 | 1.1397 | 1.1329 |
30 Nov 2023 | 1.1385 | 1.1317 |
29 Nov 2023 | 1.1382 | 1.1314 |
28 Nov 2023 | 1.1365 | 1.1297 |
27 Nov 2023 | 1.1394 | 1.1326 |
24 Nov 2023 | 1.1449 | 1.1381 |
23 Nov 2023 | 1.1481 | 1.1413 |
22 Nov 2023 | 1.1469 | 1.1401 |
21 Nov 2023 | 1.1413 | 1.1345 |
20 Nov 2023 | 1.1477 | 1.1409 |
17 Nov 2023 | 1.1473 | 1.1405 |
16 Nov 2023 | 1.1453 | 1.1385 |
15 Nov 2023 | 1.1425 | 1.1357 |
14 Nov 2023 | 1.1444 | 1.1376 |
13 Nov 2023 | 1.1401 | 1.1333 |
10 Nov 2023 | 1.1404 | 1.1336 |
09 Nov 2023 | 1.1348 | 1.1280 |
08 Nov 2023 | 1.1393 | 1.1325 |
07 Nov 2023 | 1.1377 | 1.1309 |
06 Nov 2023 | 1.1315 | 1.1247 |
03 Nov 2023 | 1.1284 | 1.1216 |
02 Nov 2023 | 1.1249 | 1.1181 |
01 Nov 2023 | 1.1140 | 1.1074 |
31 Oct 2023 | 1.1116 | 1.1050 |
30 Oct 2023 | 1.1067 | 1.1001 |
27 Oct 2023 | 1.1021 | 1.0955 |
26 Oct 2023 | 1.1149 | 1.1083 |
25 Oct 2023 | 1.1205 | 1.1137 |
24 Oct 2023 | 1.1221 | 1.1153 |
23 Oct 2023 | 1.1253 | 1.1185 |
20 Oct 2023 | 1.1276 | 1.1208 |
19 Oct 2023 | 1.1384 | 1.1316 |
18 Oct 2023 | 1.1433 | 1.1365 |
17 Oct 2023 | 1.1532 | 1.1464 |
16 Oct 2023 | 1.1564 | 1.1494 |
13 Oct 2023 | 1.1563 | 1.1493 |
12 Oct 2023 | 1.1605 | 1.1535 |
11 Oct 2023 | 1.1551 | 1.1481 |
10 Oct 2023 | 1.1486 | 1.1418 |
09 Oct 2023 | 1.1409 | 1.1341 |
06 Oct 2023 | 1.1433 | 1.1365 |
05 Oct 2023 | 1.1337 | 1.1269 |
04 Oct 2023 | 1.1340 | 1.1272 |
03 Oct 2023 | 1.1345 | 1.1277 |
02 Oct 2023 | 1.1345 | 1.1277 |
29 Sep 2023 | 1.1376 | 1.1308 |
28 Sep 2023 | 1.1407 | 1.1339 |
27 Sep 2023 | 1.1435 | 1.1367 |
26 Sep 2023 | 1.1406 | 1.1338 |
25 Sep 2023 | 1.1571 | 1.1501 |
22 Sep 2023 | 1.1561 | 1.1491 |
21 Sep 2023 | 1.1604 | 1.1534 |
20 Sep 2023 | 1.1653 | 1.1583 |
19 Sep 2023 | 1.1688 | 1.1618 |
18 Sep 2023 | 1.1768 | 1.1698 |
15 Sep 2023 | 1.1806 | 1.1736 |
14 Sep 2023 | 1.1834 | 1.1764 |
13 Sep 2023 | 1.1784 | 1.1714 |
12 Sep 2023 | 1.1799 | 1.1729 |
11 Sep 2023 | 1.1823 | 1.1753 |
08 Sep 2023 | 1.1824 | 1.1754 |
07 Sep 2023 | 1.1821 | 1.1751 |
06 Sep 2023 | 1.1902 | 1.1830 |
05 Sep 2023 | 1.1932 | 1.1860 |
04 Sep 2023 | 1.1888 | 1.1816 |
01 Sep 2023 | 1.1880 | 1.1808 |
31 Aug 2023 | 1.1811 | 1.1741 |
30 Aug 2023 | 1.1814 | 1.1744 |
29 Aug 2023 | 1.1880 | 1.1808 |
28 Aug 2023 | 1.1740 | 1.1670 |
25 Aug 2023 | 1.1697 | 1.1627 |
24 Aug 2023 | 1.1599 | 1.1529 |
23 Aug 2023 | 1.1613 | 1.1543 |
22 Aug 2023 | 1.1591 | 1.1521 |
21 Aug 2023 | 1.1598 | 1.1528 |
18 Aug 2023 | 1.1554 | 1.1484 |
17 Aug 2023 | 1.1578 | 1.1508 |
16 Aug 2023 | 1.1586 | 1.1516 |
15 Aug 2023 | 1.1622 | 1.1552 |
14 Aug 2023 | 1.1750 | 1.1680 |
11 Aug 2023 | 1.1743 | 1.1673 |
10 Aug 2023 | 1.1766 | 1.1696 |
09 Aug 2023 | 1.1782 | 1.1712 |
08 Aug 2023 | 1.1843 | 1.1773 |
07 Aug 2023 | 1.1866 | 1.1796 |
04 Aug 2023 | 1.1828 | 1.1758 |
03 Aug 2023 | 1.1863 | 1.1793 |
02 Aug 2023 | 1.1882 | 1.1810 |
01 Aug 2023 | 1.1904 | 1.1832 |
31 Jul 2023 | 1.1779 | 1.1709 |
28 Jul 2023 | 1.1891 | 1.1819 |
27 Jul 2023 | 1.1655 | 1.1585 |
26 Jul 2023 | 1.1580 | 1.1510 |
25 Jul 2023 | 1.1541 | 1.1471 |
24 Jul 2023 | 1.1522 | 1.1454 |
21 Jul 2023 | 1.1562 | 1.1492 |
20 Jul 2023 | 1.1509 | 1.1441 |
19 Jul 2023 | 1.1585 | 1.1515 |
18 Jul 2023 | 1.1427 | 1.1359 |
17 Jul 2023 | 1.1418 | 1.1350 |
14 Jul 2023 | 1.1423 | 1.1355 |
13 Jul 2023 | 1.1418 | 1.1350 |
12 Jul 2023 | 1.1449 | 1.1381 |
11 Jul 2023 | 1.1497 | 1.1429 |
10 Jul 2023 | 1.1357 | 1.1289 |
07 Jul 2023 | 1.1283 | 1.1215 |
06 Jul 2023 | 1.1326 | 1.1258 |
05 Jul 2023 | 1.1427 | 1.1359 |
04 Jul 2023 | 1.1470 | 1.1402 |
03 Jul 2023 | 1.1510 | 1.1442 |