Unit prices (Managed Funds history)
ClearBridge RARE Infrastructure Value Fund - Unhedged Class A Units
Set date range
Effective date | Entry price ($) | Exit price ($) |
---|---|---|
28 Jun 2024 | 1.2245 | 1.2225 |
27 Jun 2024 | 1.2330 | 1.2310 |
26 Jun 2024 | 1.2349 | 1.2329 |
25 Jun 2024 | 1.2456 | 1.2436 |
24 Jun 2024 | 1.2510 | 1.2490 |
21 Jun 2024 | 1.2427 | 1.2407 |
20 Jun 2024 | 1.2420 | 1.2400 |
19 Jun 2024 | 1.2310 | 1.2290 |
18 Jun 2024 | 1.2367 | 1.2347 |
17 Jun 2024 | 1.2348 | 1.2328 |
14 Jun 2024 | 1.2464 | 1.2444 |
13 Jun 2024 | 1.2547 | 1.2527 |
12 Jun 2024 | 1.2513 | 1.2493 |
11 Jun 2024 | 1.2587 | 1.2567 |
07 Jun 2024 | 1.2706 | 1.2686 |
06 Jun 2024 | 1.2754 | 1.2733 |
05 Jun 2024 | 1.2794 | 1.2773 |
04 Jun 2024 | 1.2783 | 1.2762 |
03 Jun 2024 | 1.2723 | 1.2702 |
31 May 2024 | 1.2784 | 1.2763 |
30 May 2024 | 1.2619 | 1.2599 |
29 May 2024 | 1.2496 | 1.2476 |
28 May 2024 | 1.2582 | 1.2562 |
27 May 2024 | 1.2669 | 1.2649 |
24 May 2024 | 1.2651 | 1.2631 |
23 May 2024 | 1.2648 | 1.2628 |
22 May 2024 | 1.2830 | 1.2809 |
21 May 2024 | 1.2865 | 1.2844 |
20 May 2024 | 1.2845 | 1.2824 |
17 May 2024 | 1.2872 | 1.2851 |
16 May 2024 | 1.2922 | 1.2901 |
15 May 2024 | 1.2933 | 1.2912 |
14 May 2024 | 1.2845 | 1.2824 |
13 May 2024 | 1.2771 | 1.2750 |
10 May 2024 | 1.2795 | 1.2774 |
09 May 2024 | 1.2781 | 1.2760 |
08 May 2024 | 1.2743 | 1.2722 |
07 May 2024 | 1.2608 | 1.2588 |
06 May 2024 | 1.2474 | 1.2454 |
03 May 2024 | 1.2478 | 1.2458 |
02 May 2024 | 1.2458 | 1.2438 |
01 May 2024 | 1.2408 | 1.2388 |
30 Apr 2024 | 1.2358 | 1.2338 |
29 Apr 2024 | 1.2360 | 1.2340 |
26 Apr 2024 | 1.2304 | 1.2284 |
24 Apr 2024 | 1.2345 | 1.2325 |
23 Apr 2024 | 1.2458 | 1.2438 |
22 Apr 2024 | 1.2440 | 1.2420 |
19 Apr 2024 | 1.2403 | 1.2383 |
18 Apr 2024 | 1.2286 | 1.2266 |
17 Apr 2024 | 1.2212 | 1.2192 |
16 Apr 2024 | 1.2202 | 1.2182 |
15 Apr 2024 | 1.2249 | 1.2229 |
12 Apr 2024 | 1.2348 | 1.2328 |
11 Apr 2024 | 1.2271 | 1.2251 |
10 Apr 2024 | 1.2334 | 1.2314 |
09 Apr 2024 | 1.2412 | 1.2392 |
08 Apr 2024 | 1.2393 | 1.2373 |
05 Apr 2024 | 1.2415 | 1.2395 |
04 Apr 2024 | 1.2409 | 1.2389 |
03 Apr 2024 | 1.2536 | 1.2516 |
02 Apr 2024 | 1.2578 | 1.2558 |
28 Mar 2024 | 1.2751 | 1.2730 |
27 Mar 2024 | 1.2796 | 1.2775 |
26 Mar 2024 | 1.2594 | 1.2574 |
25 Mar 2024 | 1.2675 | 1.2655 |
22 Mar 2024 | 1.2706 | 1.2686 |
21 Mar 2024 | 1.2605 | 1.2585 |
20 Mar 2024 | 1.2692 | 1.2672 |
19 Mar 2024 | 1.2610 | 1.2590 |
18 Mar 2024 | 1.2565 | 1.2545 |
15 Mar 2024 | 1.2578 | 1.2558 |
14 Mar 2024 | 1.2587 | 1.2567 |
13 Mar 2024 | 1.2596 | 1.2576 |
12 Mar 2024 | 1.2590 | 1.2570 |
11 Mar 2024 | 1.2652 | 1.2632 |
08 Mar 2024 | 1.2619 | 1.2599 |
07 Mar 2024 | 1.2627 | 1.2607 |
06 Mar 2024 | 1.2627 | 1.2607 |
05 Mar 2024 | 1.2640 | 1.2620 |
04 Mar 2024 | 1.2609 | 1.2589 |
01 Mar 2024 | 1.2546 | 1.2526 |
29 Feb 2024 | 1.2596 | 1.2576 |
28 Feb 2024 | 1.2580 | 1.2560 |
27 Feb 2024 | 1.2492 | 1.2472 |
26 Feb 2024 | 1.2396 | 1.2376 |
23 Feb 2024 | 1.2501 | 1.2481 |
22 Feb 2024 | 1.2466 | 1.2446 |
21 Feb 2024 | 1.2495 | 1.2475 |
20 Feb 2024 | 1.2386 | 1.2366 |
19 Feb 2024 | 1.2355 | 1.2335 |
16 Feb 2024 | 1.2350 | 1.2330 |
15 Feb 2024 | 1.2411 | 1.2391 |
14 Feb 2024 | 1.2330 | 1.2310 |
13 Feb 2024 | 1.2358 | 1.2338 |
12 Feb 2024 | 1.2381 | 1.2361 |
09 Feb 2024 | 1.2343 | 1.2323 |
08 Feb 2024 | 1.2411 | 1.2391 |
07 Feb 2024 | 1.2429 | 1.2409 |
06 Feb 2024 | 1.2474 | 1.2454 |
05 Feb 2024 | 1.2468 | 1.2448 |
02 Feb 2024 | 1.2533 | 1.2513 |
01 Feb 2024 | 1.2622 | 1.2602 |
31 Jan 2024 | 1.2429 | 1.2409 |
30 Jan 2024 | 1.2404 | 1.2384 |
29 Jan 2024 | 1.2387 | 1.2367 |
25 Jan 2024 | 1.2356 | 1.2336 |
24 Jan 2024 | 1.2248 | 1.2228 |
23 Jan 2024 | 1.2335 | 1.2315 |
22 Jan 2024 | 1.2350 | 1.2330 |
19 Jan 2024 | 1.2309 | 1.2289 |
18 Jan 2024 | 1.2332 | 1.2312 |
17 Jan 2024 | 1.2438 | 1.2418 |
16 Jan 2024 | 1.2520 | 1.2500 |
15 Jan 2024 | 1.2562 | 1.2542 |
12 Jan 2024 | 1.2500 | 1.2480 |
11 Jan 2024 | 1.2448 | 1.2428 |
10 Jan 2024 | 1.2542 | 1.2522 |
09 Jan 2024 | 1.2535 | 1.2515 |
08 Jan 2024 | 1.2521 | 1.2501 |
05 Jan 2024 | 1.2428 | 1.2408 |
04 Jan 2024 | 1.2445 | 1.2425 |
03 Jan 2024 | 1.2368 | 1.2348 |
02 Jan 2024 | 1.2347 | 1.2327 |
29 Dec 2023 | 1.2386 | 1.2366 |
28 Dec 2023 | 1.2358 | 1.2338 |
27 Dec 2023 | 1.2367 | 1.2347 |
22 Dec 2023 | 1.2359 | 1.2339 |
21 Dec 2023 | 1.2334 | 1.2314 |
20 Dec 2023 | 1.2345 | 1.2325 |
19 Dec 2023 | 1.2462 | 1.2442 |
18 Dec 2023 | 1.2482 | 1.2462 |
15 Dec 2023 | 1.2520 | 1.2500 |
14 Dec 2023 | 1.2675 | 1.2655 |
13 Dec 2023 | 1.2731 | 1.2710 |
12 Dec 2023 | 1.2560 | 1.2540 |
11 Dec 2023 | 1.2584 | 1.2564 |
08 Dec 2023 | 1.2565 | 1.2545 |
07 Dec 2023 | 1.2566 | 1.2546 |
06 Dec 2023 | 1.2570 | 1.2550 |
05 Dec 2023 | 1.2516 | 1.2496 |
04 Dec 2023 | 1.2432 | 1.2412 |
01 Dec 2023 | 1.2442 | 1.2422 |
30 Nov 2023 | 1.2356 | 1.2336 |
29 Nov 2023 | 1.2377 | 1.2357 |
28 Nov 2023 | 1.2362 | 1.2342 |
27 Nov 2023 | 1.2384 | 1.2364 |
24 Nov 2023 | 1.2428 | 1.2408 |
23 Nov 2023 | 1.2431 | 1.2411 |
22 Nov 2023 | 1.2436 | 1.2416 |
21 Nov 2023 | 1.2370 | 1.2350 |
20 Nov 2023 | 1.2384 | 1.2364 |
17 Nov 2023 | 1.2435 | 1.2415 |
16 Nov 2023 | 1.2403 | 1.2383 |
15 Nov 2023 | 1.2263 | 1.2243 |
14 Nov 2023 | 1.2333 | 1.2313 |
13 Nov 2023 | 1.2119 | 1.2099 |
10 Nov 2023 | 1.2172 | 1.2152 |
09 Nov 2023 | 1.2022 | 1.2002 |
08 Nov 2023 | 1.2068 | 1.2048 |
07 Nov 2023 | 1.2099 | 1.2079 |
06 Nov 2023 | 1.2044 | 1.2024 |
03 Nov 2023 | 1.2090 | 1.2070 |
02 Nov 2023 | 1.2088 | 1.2068 |
01 Nov 2023 | 1.1969 | 1.1949 |
31 Oct 2023 | 1.1924 | 1.1905 |
30 Oct 2023 | 1.1750 | 1.1731 |
27 Oct 2023 | 1.1686 | 1.1667 |
26 Oct 2023 | 1.1803 | 1.1784 |
25 Oct 2023 | 1.1719 | 1.1700 |
24 Oct 2023 | 1.1700 | 1.1681 |
23 Oct 2023 | 1.1614 | 1.1596 |
20 Oct 2023 | 1.1667 | 1.1649 |
19 Oct 2023 | 1.1715 | 1.1696 |
18 Oct 2023 | 1.1741 | 1.1722 |
17 Oct 2023 | 1.1834 | 1.1815 |
16 Oct 2023 | 1.1891 | 1.1872 |
13 Oct 2023 | 1.1863 | 1.1844 |
12 Oct 2023 | 1.1801 | 1.1782 |
11 Oct 2023 | 1.1757 | 1.1738 |
10 Oct 2023 | 1.1619 | 1.1601 |
09 Oct 2023 | 1.1460 | 1.1442 |
06 Oct 2023 | 1.1428 | 1.1410 |
05 Oct 2023 | 1.1352 | 1.1334 |
04 Oct 2023 | 1.1358 | 1.1340 |
03 Oct 2023 | 1.1391 | 1.1373 |
02 Oct 2023 | 1.1391 | 1.1373 |
29 Sep 2023 | 1.1798 | 1.1779 |
28 Sep 2023 | 1.1796 | 1.1777 |
27 Sep 2023 | 1.1951 | 1.1931 |
26 Sep 2023 | 1.2040 | 1.2020 |
25 Sep 2023 | 1.2261 | 1.2241 |
22 Sep 2023 | 1.2263 | 1.2243 |
21 Sep 2023 | 1.2383 | 1.2363 |
20 Sep 2023 | 1.2475 | 1.2455 |
19 Sep 2023 | 1.2451 | 1.2431 |
18 Sep 2023 | 1.2550 | 1.2530 |
15 Sep 2023 | 1.2580 | 1.2560 |
14 Sep 2023 | 1.2572 | 1.2552 |
13 Sep 2023 | 1.2436 | 1.2416 |
12 Sep 2023 | 1.2428 | 1.2408 |
11 Sep 2023 | 1.2388 | 1.2368 |
08 Sep 2023 | 1.2407 | 1.2387 |
07 Sep 2023 | 1.2378 | 1.2358 |
06 Sep 2023 | 1.2254 | 1.2234 |
05 Sep 2023 | 1.2326 | 1.2306 |
04 Sep 2023 | 1.2331 | 1.2311 |
01 Sep 2023 | 1.2343 | 1.2323 |
31 Aug 2023 | 1.2316 | 1.2296 |
30 Aug 2023 | 1.2374 | 1.2354 |
29 Aug 2023 | 1.2442 | 1.2422 |
28 Aug 2023 | 1.2388 | 1.2368 |
25 Aug 2023 | 1.2395 | 1.2375 |
24 Aug 2023 | 1.2317 | 1.2297 |
23 Aug 2023 | 1.2318 | 1.2298 |
22 Aug 2023 | 1.2272 | 1.2252 |
21 Aug 2023 | 1.2292 | 1.2272 |
18 Aug 2023 | 1.2318 | 1.2298 |
17 Aug 2023 | 1.2286 | 1.2266 |
16 Aug 2023 | 1.2318 | 1.2298 |
15 Aug 2023 | 1.2329 | 1.2309 |
14 Aug 2023 | 1.2456 | 1.2436 |
11 Aug 2023 | 1.2488 | 1.2468 |
10 Aug 2023 | 1.2476 | 1.2456 |
09 Aug 2023 | 1.2465 | 1.2445 |
08 Aug 2023 | 1.2453 | 1.2433 |
07 Aug 2023 | 1.2453 | 1.2433 |
04 Aug 2023 | 1.2326 | 1.2306 |
03 Aug 2023 | 1.2434 | 1.2414 |
02 Aug 2023 | 1.2576 | 1.2556 |
01 Aug 2023 | 1.2564 | 1.2544 |
31 Jul 2023 | 1.2492 | 1.2472 |
28 Jul 2023 | 1.2618 | 1.2598 |
27 Jul 2023 | 1.2524 | 1.2504 |
26 Jul 2023 | 1.2598 | 1.2578 |
25 Jul 2023 | 1.2444 | 1.2424 |
24 Jul 2023 | 1.2518 | 1.2498 |
21 Jul 2023 | 1.2550 | 1.2530 |
20 Jul 2023 | 1.2407 | 1.2387 |
19 Jul 2023 | 1.2401 | 1.2381 |
18 Jul 2023 | 1.2206 | 1.2186 |
17 Jul 2023 | 1.2230 | 1.2210 |
14 Jul 2023 | 1.2258 | 1.2238 |
13 Jul 2023 | 1.2256 | 1.2236 |
12 Jul 2023 | 1.2341 | 1.2321 |
11 Jul 2023 | 1.2386 | 1.2366 |
10 Jul 2023 | 1.2276 | 1.2256 |
07 Jul 2023 | 1.2244 | 1.2224 |
06 Jul 2023 | 1.2384 | 1.2364 |
05 Jul 2023 | 1.2446 | 1.2426 |
04 Jul 2023 | 1.2435 | 1.2415 |
03 Jul 2023 | 1.2474 | 1.2454 |