Unit prices (Managed Funds history)
UBS International Share Fund
Set date range
Effective date | Entry price ($) | Exit price ($) |
---|---|---|
28 Jun 2024 | 1.3475 | 1.3409 |
27 Jun 2024 | 1.3539 | 1.3471 |
26 Jun 2024 | 1.3558 | 1.3490 |
25 Jun 2024 | 1.3604 | 1.3536 |
24 Jun 2024 | 1.3608 | 1.3540 |
21 Jun 2024 | 1.3600 | 1.3532 |
20 Jun 2024 | 1.3560 | 1.3492 |
19 Jun 2024 | 1.3536 | 1.3468 |
18 Jun 2024 | 1.3585 | 1.3517 |
17 Jun 2024 | 1.3676 | 1.3608 |
14 Jun 2024 | 1.3604 | 1.3536 |
13 Jun 2024 | 1.3623 | 1.3555 |
12 Jun 2024 | 1.3629 | 1.3561 |
11 Jun 2024 | 1.3718 | 1.3650 |
07 Jun 2024 | 1.3811 | 1.3743 |
06 Jun 2024 | 1.3741 | 1.3673 |
05 Jun 2024 | 1.3763 | 1.3695 |
04 Jun 2024 | 1.3620 | 1.3552 |
03 Jun 2024 | 1.3617 | 1.3549 |
31 May 2024 | 1.3650 | 1.3582 |
30 May 2024 | 1.3555 | 1.3487 |
29 May 2024 | 1.3631 | 1.3563 |
28 May 2024 | 1.3713 | 1.3645 |
27 May 2024 | 1.3773 | 1.3705 |
24 May 2024 | 1.3811 | 1.3743 |
23 May 2024 | 1.3773 | 1.3705 |
22 May 2024 | 1.3871 | 1.3801 |
21 May 2024 | 1.3812 | 1.3744 |
20 May 2024 | 1.3832 | 1.3764 |
17 May 2024 | 1.3811 | 1.3743 |
16 May 2024 | 1.3806 | 1.3738 |
15 May 2024 | 1.3848 | 1.3778 |
14 May 2024 | 1.3795 | 1.3727 |
13 May 2024 | 1.3732 | 1.3664 |
10 May 2024 | 1.3733 | 1.3665 |
09 May 2024 | 1.3697 | 1.3629 |
08 May 2024 | 1.3727 | 1.3659 |
07 May 2024 | 1.3673 | 1.3605 |
06 May 2024 | 1.3609 | 1.3541 |
03 May 2024 | 1.3526 | 1.3458 |
02 May 2024 | 1.3562 | 1.3494 |
01 May 2024 | 1.3562 | 1.3494 |
30 Apr 2024 | 1.3514 | 1.3446 |
29 Apr 2024 | 1.3520 | 1.3452 |
26 Apr 2024 | 1.3488 | 1.3421 |
24 Apr 2024 | 1.3511 | 1.3443 |
23 Apr 2024 | 1.3569 | 1.3501 |
22 Apr 2024 | 1.3521 | 1.3454 |
19 Apr 2024 | 1.3416 | 1.3349 |
18 Apr 2024 | 1.3454 | 1.3387 |
17 Apr 2024 | 1.3493 | 1.3426 |
16 Apr 2024 | 1.3624 | 1.3557 |
15 Apr 2024 | 1.3560 | 1.3493 |
12 Apr 2024 | 1.3674 | 1.3606 |
11 Apr 2024 | 1.3777 | 1.3708 |
10 Apr 2024 | 1.3759 | 1.3691 |
09 Apr 2024 | 1.3695 | 1.3626 |
08 Apr 2024 | 1.3692 | 1.3624 |
05 Apr 2024 | 1.3717 | 1.3649 |
04 Apr 2024 | 1.3569 | 1.3501 |
03 Apr 2024 | 1.3821 | 1.3752 |
02 Apr 2024 | 1.3840 | 1.3771 |
28 Mar 2024 | 1.3943 | 1.3874 |
27 Mar 2024 | 1.3902 | 1.3833 |
26 Mar 2024 | 1.3788 | 1.3720 |
25 Mar 2024 | 1.3791 | 1.3722 |
22 Mar 2024 | 1.3887 | 1.3817 |
21 Mar 2024 | 1.3837 | 1.3768 |
20 Mar 2024 | 1.3753 | 1.3685 |
19 Mar 2024 | 1.3679 | 1.3610 |
18 Mar 2024 | 1.3578 | 1.3510 |
15 Mar 2024 | 1.3498 | 1.3431 |
14 Mar 2024 | 1.3542 | 1.3474 |
13 Mar 2024 | 1.3564 | 1.3497 |
12 Mar 2024 | 1.3635 | 1.3567 |
11 Mar 2024 | 1.3543 | 1.3475 |
08 Mar 2024 | 1.3494 | 1.3427 |
07 Mar 2024 | 1.3538 | 1.3470 |
06 Mar 2024 | 1.3492 | 1.3425 |
05 Mar 2024 | 1.3495 | 1.3427 |
04 Mar 2024 | 1.3601 | 1.3533 |
01 Mar 2024 | 1.3610 | 1.3543 |
29 Feb 2024 | 1.3539 | 1.3471 |
28 Feb 2024 | 1.3481 | 1.3414 |
27 Feb 2024 | 1.3443 | 1.3376 |
26 Feb 2024 | 1.3449 | 1.3381 |
23 Feb 2024 | 1.3419 | 1.3352 |
22 Feb 2024 | 1.3447 | 1.3380 |
21 Feb 2024 | 1.3260 | 1.3194 |
20 Feb 2024 | 1.3241 | 1.3175 |
19 Feb 2024 | 1.3375 | 1.3309 |
16 Feb 2024 | 1.3377 | 1.3310 |
15 Feb 2024 | 1.3424 | 1.3357 |
14 Feb 2024 | 1.3344 | 1.3277 |
13 Feb 2024 | 1.3223 | 1.3157 |
12 Feb 2024 | 1.3272 | 1.3205 |
09 Feb 2024 | 1.3303 | 1.3237 |
08 Feb 2024 | 1.3334 | 1.3268 |
07 Feb 2024 | 1.3240 | 1.3174 |
06 Feb 2024 | 1.3244 | 1.3177 |
05 Feb 2024 | 1.3295 | 1.3229 |
02 Feb 2024 | 1.3244 | 1.3178 |
01 Feb 2024 | 1.3133 | 1.3068 |
31 Jan 2024 | 1.2936 | 1.2872 |
30 Jan 2024 | 1.3137 | 1.3072 |
29 Jan 2024 | 1.3150 | 1.3085 |
25 Jan 2024 | 1.3052 | 1.2987 |
24 Jan 2024 | 1.2985 | 1.2920 |
23 Jan 2024 | 1.3014 | 1.2949 |
22 Jan 2024 | 1.2965 | 1.2901 |
19 Jan 2024 | 1.2892 | 1.2827 |
18 Jan 2024 | 1.2839 | 1.2775 |
17 Jan 2024 | 1.2836 | 1.2772 |
16 Jan 2024 | 1.2828 | 1.2764 |
15 Jan 2024 | 1.2787 | 1.2723 |
12 Jan 2024 | 1.2719 | 1.2655 |
11 Jan 2024 | 1.2806 | 1.2742 |
10 Jan 2024 | 1.2723 | 1.2660 |
09 Jan 2024 | 1.2730 | 1.2666 |
08 Jan 2024 | 1.2719 | 1.2655 |
05 Jan 2024 | 1.2528 | 1.2466 |
04 Jan 2024 | 1.2555 | 1.2493 |
03 Jan 2024 | 1.2581 | 1.2518 |
02 Jan 2024 | 1.2629 | 1.2566 |
29 Dec 2023 | 1.2631 | 1.2568 |
28 Dec 2023 | 1.2610 | 1.2547 |
27 Dec 2023 | 1.2615 | 1.2552 |
22 Dec 2023 | 1.2592 | 1.2530 |
21 Dec 2023 | 1.2596 | 1.2533 |
20 Dec 2023 | 1.2489 | 1.2427 |
19 Dec 2023 | 1.2622 | 1.2560 |
18 Dec 2023 | 1.2657 | 1.2594 |
15 Dec 2023 | 1.2554 | 1.2491 |
14 Dec 2023 | 1.2634 | 1.2571 |
13 Dec 2023 | 1.2642 | 1.2579 |
12 Dec 2023 | 1.2501 | 1.2439 |
11 Dec 2023 | 1.2451 | 1.2389 |
08 Dec 2023 | 1.2325 | 1.2264 |
07 Dec 2023 | 1.2273 | 1.2212 |
06 Dec 2023 | 1.2229 | 1.2168 |
05 Dec 2023 | 1.2290 | 1.2228 |
04 Dec 2023 | 1.2295 | 1.2233 |
01 Dec 2023 | 1.2322 | 1.2260 |
30 Nov 2023 | 1.2225 | 1.2164 |
29 Nov 2023 | 1.2200 | 1.2140 |
28 Nov 2023 | 1.2153 | 1.2092 |
27 Nov 2023 | 1.2196 | 1.2135 |
24 Nov 2023 | 1.2249 | 1.2188 |
23 Nov 2023 | 1.2252 | 1.2191 |
22 Nov 2023 | 1.2283 | 1.2222 |
21 Nov 2023 | 1.2208 | 1.2147 |
20 Nov 2023 | 1.2264 | 1.2203 |
17 Nov 2023 | 1.2258 | 1.2197 |
16 Nov 2023 | 1.2217 | 1.2156 |
15 Nov 2023 | 1.2203 | 1.2142 |
14 Nov 2023 | 1.2250 | 1.2189 |
13 Nov 2023 | 1.2164 | 1.2104 |
10 Nov 2023 | 1.2202 | 1.2141 |
09 Nov 2023 | 1.1995 | 1.1935 |
08 Nov 2023 | 1.2035 | 1.1975 |
07 Nov 2023 | 1.2016 | 1.1956 |
06 Nov 2023 | 1.1873 | 1.1814 |
03 Nov 2023 | 1.1914 | 1.1855 |
02 Nov 2023 | 1.1902 | 1.1843 |
01 Nov 2023 | 1.1830 | 1.1771 |
31 Oct 2023 | 1.1814 | 1.1755 |
30 Oct 2023 | 1.1702 | 1.1644 |
27 Oct 2023 | 1.1635 | 1.1577 |
26 Oct 2023 | 1.1726 | 1.1667 |
25 Oct 2023 | 1.1796 | 1.1737 |
24 Oct 2023 | 1.1912 | 1.1852 |
23 Oct 2023 | 1.1956 | 1.1896 |
20 Oct 2023 | 1.2019 | 1.1959 |
19 Oct 2023 | 1.2177 | 1.2117 |
18 Oct 2023 | 1.2221 | 1.2160 |
17 Oct 2023 | 1.2374 | 1.2312 |
16 Oct 2023 | 1.2369 | 1.2308 |
13 Oct 2023 | 1.2331 | 1.2270 |
12 Oct 2023 | 1.2334 | 1.2272 |
11 Oct 2023 | 1.2245 | 1.2184 |
10 Oct 2023 | 1.2218 | 1.2157 |
09 Oct 2023 | 1.2148 | 1.2088 |
06 Oct 2023 | 1.2152 | 1.2092 |
05 Oct 2023 | 1.2030 | 1.1970 |
04 Oct 2023 | 1.2103 | 1.2043 |
03 Oct 2023 | 1.2101 | 1.2041 |
02 Oct 2023 | 1.2101 | 1.2041 |
29 Sep 2023 | 1.2096 | 1.2036 |
28 Sep 2023 | 1.2163 | 1.2103 |
27 Sep 2023 | 1.2158 | 1.2097 |
26 Sep 2023 | 1.2066 | 1.2005 |
25 Sep 2023 | 1.2203 | 1.2142 |
22 Sep 2023 | 1.2125 | 1.2064 |
21 Sep 2023 | 1.2230 | 1.2169 |
20 Sep 2023 | 1.2310 | 1.2248 |
19 Sep 2023 | 1.2426 | 1.2365 |
18 Sep 2023 | 1.2516 | 1.2454 |
15 Sep 2023 | 1.2531 | 1.2468 |
14 Sep 2023 | 1.2614 | 1.2551 |
13 Sep 2023 | 1.2538 | 1.2476 |
12 Sep 2023 | 1.2553 | 1.2491 |
11 Sep 2023 | 1.2547 | 1.2484 |
08 Sep 2023 | 1.2554 | 1.2491 |
07 Sep 2023 | 1.2582 | 1.2519 |
06 Sep 2023 | 1.2604 | 1.2541 |
05 Sep 2023 | 1.2669 | 1.2606 |
04 Sep 2023 | 1.2619 | 1.2556 |
01 Sep 2023 | 1.2635 | 1.2572 |
31 Aug 2023 | 1.2550 | 1.2488 |
30 Aug 2023 | 1.2553 | 1.2490 |
29 Aug 2023 | 1.2588 | 1.2525 |
28 Aug 2023 | 1.2483 | 1.2421 |
25 Aug 2023 | 1.2467 | 1.2405 |
24 Aug 2023 | 1.2344 | 1.2283 |
23 Aug 2023 | 1.2442 | 1.2380 |
22 Aug 2023 | 1.2404 | 1.2342 |
21 Aug 2023 | 1.2479 | 1.2417 |
18 Aug 2023 | 1.2426 | 1.2364 |
17 Aug 2023 | 1.2437 | 1.2375 |
16 Aug 2023 | 1.2433 | 1.2371 |
15 Aug 2023 | 1.2465 | 1.2403 |
14 Aug 2023 | 1.2601 | 1.2538 |
11 Aug 2023 | 1.2516 | 1.2454 |
10 Aug 2023 | 1.2502 | 1.2439 |
09 Aug 2023 | 1.2519 | 1.2457 |
08 Aug 2023 | 1.2614 | 1.2551 |
07 Aug 2023 | 1.2614 | 1.2551 |
04 Aug 2023 | 1.2499 | 1.2437 |
03 Aug 2023 | 1.2569 | 1.2507 |
02 Aug 2023 | 1.2553 | 1.2490 |
01 Aug 2023 | 1.2599 | 1.2536 |
31 Jul 2023 | 1.2464 | 1.2402 |
28 Jul 2023 | 1.2556 | 1.2494 |
27 Jul 2023 | 1.2343 | 1.2281 |
26 Jul 2023 | 1.2347 | 1.2285 |
25 Jul 2023 | 1.2281 | 1.2219 |
24 Jul 2023 | 1.2322 | 1.2260 |
21 Jul 2023 | 1.2347 | 1.2286 |
20 Jul 2023 | 1.2249 | 1.2187 |
19 Jul 2023 | 1.2384 | 1.2323 |
18 Jul 2023 | 1.2237 | 1.2176 |
17 Jul 2023 | 1.2117 | 1.2056 |
14 Jul 2023 | 1.2029 | 1.1969 |
13 Jul 2023 | 1.1998 | 1.1938 |
12 Jul 2023 | 1.2051 | 1.1991 |
11 Jul 2023 | 1.2130 | 1.2069 |
10 Jul 2023 | 1.1996 | 1.1937 |
07 Jul 2023 | 1.1877 | 1.1818 |
06 Jul 2023 | 1.1930 | 1.1870 |
05 Jul 2023 | 1.1999 | 1.1939 |
04 Jul 2023 | 1.2021 | 1.1961 |
03 Jul 2023 | 1.2039 | 1.1979 |