Unit prices (Managed Funds history)
Ironbark Royal London Concentrated Global Share Fund
Set date range
Effective date | Entry price ($) | Exit price ($) |
---|---|---|
28 Jun 2024 | 4.2273 | 4.2146 |
27 Jun 2024 | 4.2467 | 4.2339 |
26 Jun 2024 | 4.2328 | 4.2201 |
25 Jun 2024 | 4.2338 | 4.2211 |
24 Jun 2024 | 4.2150 | 4.2023 |
21 Jun 2024 | 4.2257 | 4.2130 |
20 Jun 2024 | 4.2112 | 4.1985 |
19 Jun 2024 | 4.2058 | 4.1932 |
18 Jun 2024 | 4.2283 | 4.2156 |
17 Jun 2024 | 4.2488 | 4.2360 |
14 Jun 2024 | 4.2059 | 4.1933 |
13 Jun 2024 | 4.2061 | 4.1935 |
12 Jun 2024 | 4.1940 | 4.1814 |
11 Jun 2024 | 4.2152 | 4.2025 |
07 Jun 2024 | 4.2212 | 4.2085 |
06 Jun 2024 | 4.2006 | 4.1880 |
05 Jun 2024 | 4.2102 | 4.1975 |
04 Jun 2024 | 4.1627 | 4.1502 |
03 Jun 2024 | 4.1666 | 4.1541 |
31 May 2024 | 4.1761 | 4.1635 |
30 May 2024 | 4.1453 | 4.1328 |
29 May 2024 | 4.1674 | 4.1549 |
28 May 2024 | 4.1806 | 4.1680 |
27 May 2024 | 4.1829 | 4.1703 |
24 May 2024 | 4.1995 | 4.1869 |
23 May 2024 | 4.1766 | 4.1640 |
22 May 2024 | 4.1774 | 4.1648 |
21 May 2024 | 4.1833 | 4.1707 |
20 May 2024 | 4.1712 | 4.1587 |
17 May 2024 | 4.1533 | 4.1408 |
16 May 2024 | 4.1595 | 4.1470 |
15 May 2024 | 4.1762 | 4.1636 |
14 May 2024 | 4.1638 | 4.1513 |
13 May 2024 | 4.1567 | 4.1442 |
10 May 2024 | 4.1780 | 4.1654 |
09 May 2024 | 4.1587 | 4.1462 |
08 May 2024 | 4.1497 | 4.1372 |
07 May 2024 | 4.1214 | 4.1090 |
06 May 2024 | 4.1032 | 4.0909 |
03 May 2024 | 4.0783 | 4.0660 |
02 May 2024 | 4.0609 | 4.0487 |
01 May 2024 | 4.0609 | 4.0487 |
30 Apr 2024 | 4.0611 | 4.0489 |
29 Apr 2024 | 4.0762 | 4.0639 |
26 Apr 2024 | 4.0940 | 4.0817 |
24 Apr 2024 | 4.0959 | 4.0836 |
23 Apr 2024 | 4.1473 | 4.1348 |
22 Apr 2024 | 4.1299 | 4.1175 |
19 Apr 2024 | 4.0998 | 4.0875 |
18 Apr 2024 | 4.1114 | 4.0990 |
17 Apr 2024 | 4.1357 | 4.1233 |
16 Apr 2024 | 4.1577 | 4.1452 |
15 Apr 2024 | 4.1321 | 4.1197 |
12 Apr 2024 | 4.1533 | 4.1408 |
11 Apr 2024 | 4.1783 | 4.1657 |
10 Apr 2024 | 4.1512 | 4.1387 |
09 Apr 2024 | 4.1292 | 4.1168 |
08 Apr 2024 | 4.1517 | 4.1392 |
05 Apr 2024 | 4.1637 | 4.1512 |
04 Apr 2024 | 4.1010 | 4.0887 |
03 Apr 2024 | 4.1737 | 4.1611 |
02 Apr 2024 | 4.1741 | 4.1615 |
28 Mar 2024 | 4.2252 | 4.2125 |
27 Mar 2024 | 4.2171 | 4.2044 |
26 Mar 2024 | 4.1949 | 4.1823 |
25 Mar 2024 | 4.1985 | 4.1859 |
22 Mar 2024 | 4.2194 | 4.2067 |
21 Mar 2024 | 4.1942 | 4.1816 |
20 Mar 2024 | 4.1921 | 4.1795 |
19 Mar 2024 | 4.1549 | 4.1424 |
18 Mar 2024 | 4.1140 | 4.1016 |
15 Mar 2024 | 4.0922 | 4.0799 |
14 Mar 2024 | 4.0899 | 4.0776 |
13 Mar 2024 | 4.0754 | 4.0631 |
12 Mar 2024 | 4.0777 | 4.0654 |
11 Mar 2024 | 4.0246 | 4.0125 |
08 Mar 2024 | 4.0269 | 4.0148 |
07 Mar 2024 | 4.0616 | 4.0494 |
06 Mar 2024 | 4.0431 | 4.0309 |
05 Mar 2024 | 4.0675 | 4.0553 |
04 Mar 2024 | 4.0994 | 4.0871 |
01 Mar 2024 | 4.0973 | 4.0850 |
29 Feb 2024 | 4.0885 | 4.0762 |
28 Feb 2024 | 4.0720 | 4.0598 |
27 Feb 2024 | 4.0553 | 4.0431 |
26 Feb 2024 | 4.0602 | 4.0480 |
23 Feb 2024 | 4.0480 | 4.0358 |
22 Feb 2024 | 4.0529 | 4.0407 |
21 Feb 2024 | 3.9760 | 3.9640 |
20 Feb 2024 | 3.9651 | 3.9532 |
19 Feb 2024 | 4.0043 | 3.9923 |
16 Feb 2024 | 4.0063 | 3.9942 |
15 Feb 2024 | 3.9996 | 3.9876 |
14 Feb 2024 | 3.9820 | 3.9700 |
13 Feb 2024 | 3.9552 | 3.9433 |
12 Feb 2024 | 3.9741 | 3.9621 |
09 Feb 2024 | 3.9925 | 3.9805 |
08 Feb 2024 | 3.9806 | 3.9686 |
07 Feb 2024 | 3.9391 | 3.9273 |
06 Feb 2024 | 3.9089 | 3.8971 |
05 Feb 2024 | 3.9331 | 3.9213 |
02 Feb 2024 | 3.9174 | 3.9056 |
01 Feb 2024 | 3.8675 | 3.8559 |
31 Jan 2024 | 3.7985 | 3.7871 |
30 Jan 2024 | 3.8562 | 3.8446 |
29 Jan 2024 | 3.8325 | 3.8210 |
25 Jan 2024 | 3.7986 | 3.7872 |
24 Jan 2024 | 3.7806 | 3.7692 |
23 Jan 2024 | 3.7779 | 3.7665 |
22 Jan 2024 | 3.7628 | 3.7515 |
19 Jan 2024 | 3.7463 | 3.7350 |
18 Jan 2024 | 3.7401 | 3.7288 |
17 Jan 2024 | 3.7211 | 3.7099 |
16 Jan 2024 | 3.7097 | 3.6985 |
15 Jan 2024 | 3.6949 | 3.6838 |
12 Jan 2024 | 3.6726 | 3.6615 |
11 Jan 2024 | 3.6903 | 3.6792 |
10 Jan 2024 | 3.6627 | 3.6517 |
09 Jan 2024 | 3.6542 | 3.6432 |
08 Jan 2024 | 3.6483 | 3.6373 |
05 Jan 2024 | 3.5874 | 3.5766 |
04 Jan 2024 | 3.5903 | 3.5795 |
03 Jan 2024 | 3.5930 | 3.5822 |
02 Jan 2024 | 3.5889 | 3.5781 |
29 Dec 2023 | 3.5787 | 3.5679 |
28 Dec 2023 | 3.5705 | 3.5598 |
27 Dec 2023 | 3.5743 | 3.5635 |
22 Dec 2023 | 3.5815 | 3.5707 |
21 Dec 2023 | 3.5763 | 3.5655 |
20 Dec 2023 | 3.5526 | 3.5419 |
19 Dec 2023 | 3.5930 | 3.5822 |
18 Dec 2023 | 3.6139 | 3.6030 |
15 Dec 2023 | 3.5968 | 3.5860 |
14 Dec 2023 | 3.6071 | 3.5962 |
13 Dec 2023 | 3.6535 | 3.6425 |
12 Dec 2023 | 3.6333 | 3.6224 |
11 Dec 2023 | 3.6271 | 3.6162 |
08 Dec 2023 | 3.6126 | 3.6017 |
07 Dec 2023 | 3.5974 | 3.5866 |
06 Dec 2023 | 3.5719 | 3.5612 |
05 Dec 2023 | 3.5965 | 3.5857 |
04 Dec 2023 | 3.5783 | 3.5675 |
01 Dec 2023 | 3.5805 | 3.5697 |
30 Nov 2023 | 3.5595 | 3.5488 |
29 Nov 2023 | 3.5532 | 3.5425 |
28 Nov 2023 | 3.5510 | 3.5403 |
27 Nov 2023 | 3.5732 | 3.5624 |
24 Nov 2023 | 3.5805 | 3.5697 |
23 Nov 2023 | 3.5911 | 3.5803 |
22 Nov 2023 | 3.5979 | 3.5871 |
21 Nov 2023 | 3.5831 | 3.5723 |
20 Nov 2023 | 3.5990 | 3.5882 |
17 Nov 2023 | 3.5981 | 3.5873 |
16 Nov 2023 | 3.5881 | 3.5773 |
15 Nov 2023 | 3.5674 | 3.5567 |
14 Nov 2023 | 3.5908 | 3.5800 |
13 Nov 2023 | 3.5838 | 3.5730 |
10 Nov 2023 | 3.5917 | 3.5809 |
09 Nov 2023 | 3.5127 | 3.5021 |
08 Nov 2023 | 3.5235 | 3.5129 |
07 Nov 2023 | 3.5216 | 3.5110 |
06 Nov 2023 | 3.4828 | 3.4723 |
03 Nov 2023 | 3.4670 | 3.4566 |
02 Nov 2023 | 3.4893 | 3.4788 |
01 Nov 2023 | 3.4616 | 3.4512 |
31 Oct 2023 | 3.4282 | 3.4179 |
30 Oct 2023 | 3.4021 | 3.3919 |
27 Oct 2023 | 3.3773 | 3.3671 |
26 Oct 2023 | 3.4001 | 3.3899 |
25 Oct 2023 | 3.4320 | 3.4217 |
24 Oct 2023 | 3.4542 | 3.4438 |
23 Oct 2023 | 3.4575 | 3.4471 |
20 Oct 2023 | 3.4649 | 3.4545 |
19 Oct 2023 | 3.5034 | 3.4929 |
18 Oct 2023 | 3.5166 | 3.5060 |
17 Oct 2023 | 3.5560 | 3.5453 |
16 Oct 2023 | 3.5653 | 3.5546 |
13 Oct 2023 | 3.5565 | 3.5458 |
12 Oct 2023 | 3.5476 | 3.5369 |
11 Oct 2023 | 3.5330 | 3.5224 |
10 Oct 2023 | 3.5172 | 3.5066 |
09 Oct 2023 | 3.4959 | 3.4854 |
06 Oct 2023 | 3.4954 | 3.4849 |
05 Oct 2023 | 3.4534 | 3.4430 |
04 Oct 2023 | 3.4602 | 3.4498 |
03 Oct 2023 | 3.4528 | 3.4424 |
02 Oct 2023 | 3.4528 | 3.4424 |
29 Sep 2023 | 3.4299 | 3.4196 |
28 Sep 2023 | 3.4598 | 3.4494 |
27 Sep 2023 | 3.4557 | 3.4453 |
26 Sep 2023 | 3.4194 | 3.4091 |
25 Sep 2023 | 3.4654 | 3.4550 |
22 Sep 2023 | 3.4258 | 3.4155 |
21 Sep 2023 | 3.4571 | 3.4467 |
20 Sep 2023 | 3.4643 | 3.4539 |
19 Sep 2023 | 3.4973 | 3.4868 |
18 Sep 2023 | 3.5199 | 3.5093 |
15 Sep 2023 | 3.5162 | 3.5056 |
14 Sep 2023 | 3.5477 | 3.5370 |
13 Sep 2023 | 3.5317 | 3.5211 |
12 Sep 2023 | 3.5336 | 3.5230 |
11 Sep 2023 | 3.5370 | 3.5264 |
08 Sep 2023 | 3.5451 | 3.5344 |
07 Sep 2023 | 3.5613 | 3.5506 |
06 Sep 2023 | 3.5583 | 3.5476 |
05 Sep 2023 | 3.5782 | 3.5674 |
04 Sep 2023 | 3.5637 | 3.5530 |
01 Sep 2023 | 3.5659 | 3.5552 |
31 Aug 2023 | 3.5356 | 3.5250 |
30 Aug 2023 | 3.5327 | 3.5221 |
29 Aug 2023 | 3.5423 | 3.5316 |
28 Aug 2023 | 3.4991 | 3.4886 |
25 Aug 2023 | 3.4949 | 3.4844 |
24 Aug 2023 | 3.4578 | 3.4474 |
23 Aug 2023 | 3.4852 | 3.4747 |
22 Aug 2023 | 3.4794 | 3.4689 |
21 Aug 2023 | 3.4911 | 3.4806 |
18 Aug 2023 | 3.4641 | 3.4537 |
17 Aug 2023 | 3.4565 | 3.4461 |
16 Aug 2023 | 3.4632 | 3.4528 |
15 Aug 2023 | 3.4416 | 3.4312 |
14 Aug 2023 | 3.4836 | 3.4731 |
11 Aug 2023 | 3.4463 | 3.4359 |
10 Aug 2023 | 3.4298 | 3.4195 |
09 Aug 2023 | 3.4358 | 3.4255 |
08 Aug 2023 | 3.4573 | 3.4469 |
07 Aug 2023 | 3.4573 | 3.4469 |
04 Aug 2023 | 3.4013 | 3.3911 |
03 Aug 2023 | 3.4156 | 3.4053 |
02 Aug 2023 | 3.4133 | 3.4030 |
01 Aug 2023 | 3.4278 | 3.4175 |
31 Jul 2023 | 3.3878 | 3.3776 |
28 Jul 2023 | 3.4144 | 3.4041 |
27 Jul 2023 | 3.3466 | 3.3365 |
26 Jul 2023 | 3.3620 | 3.3519 |
25 Jul 2023 | 3.3403 | 3.3302 |
24 Jul 2023 | 3.3364 | 3.3264 |
21 Jul 2023 | 3.3395 | 3.3294 |
20 Jul 2023 | 3.3293 | 3.3193 |
19 Jul 2023 | 3.3652 | 3.3551 |
18 Jul 2023 | 3.3359 | 3.3259 |
17 Jul 2023 | 3.3033 | 3.2934 |
14 Jul 2023 | 3.2769 | 3.2670 |
13 Jul 2023 | 3.2492 | 3.2394 |
12 Jul 2023 | 3.2816 | 3.2717 |
11 Jul 2023 | 3.3157 | 3.3057 |
10 Jul 2023 | 3.2935 | 3.2836 |
07 Jul 2023 | 3.2798 | 3.2699 |
06 Jul 2023 | 3.3052 | 3.2952 |
05 Jul 2023 | 3.3156 | 3.3056 |
04 Jul 2023 | 3.3213 | 3.3113 |
03 Jul 2023 | 3.3236 | 3.3136 |