Unit prices (Managed Funds history)
Macquarie Real Return Opportunities Fund
Set date range
Effective date | Entry price ($) | Exit price ($) |
---|---|---|
28 Jun 2024 | 0.9776 | 0.9748 |
27 Jun 2024 | 0.9749 | 0.9721 |
26 Jun 2024 | 0.9777 | 0.9749 |
25 Jun 2024 | 0.9815 | 0.9787 |
24 Jun 2024 | 0.9790 | 0.9762 |
21 Jun 2024 | 0.9806 | 0.9778 |
20 Jun 2024 | 0.9805 | 0.9777 |
19 Jun 2024 | 0.9808 | 0.9780 |
18 Jun 2024 | 0.9814 | 0.9786 |
17 Jun 2024 | 0.9819 | 0.9791 |
14 Jun 2024 | 0.9819 | 0.9791 |
13 Jun 2024 | 0.9807 | 0.9779 |
12 Jun 2024 | 0.9770 | 0.9742 |
11 Jun 2024 | 0.9768 | 0.9740 |
07 Jun 2024 | 0.9801 | 0.9773 |
06 Jun 2024 | 0.9786 | 0.9758 |
05 Jun 2024 | 0.9774 | 0.9746 |
04 Jun 2024 | 0.9744 | 0.9716 |
03 Jun 2024 | 0.9726 | 0.9698 |
31 May 2024 | 0.9719 | 0.9691 |
30 May 2024 | 0.9697 | 0.9669 |
29 May 2024 | 0.9717 | 0.9689 |
28 May 2024 | 0.9760 | 0.9732 |
27 May 2024 | 0.9755 | 0.9727 |
24 May 2024 | 0.9737 | 0.9709 |
23 May 2024 | 0.9765 | 0.9737 |
22 May 2024 | 0.9769 | 0.9741 |
21 May 2024 | 0.9783 | 0.9755 |
20 May 2024 | 0.9783 | 0.9755 |
17 May 2024 | 0.9779 | 0.9751 |
16 May 2024 | 0.9790 | 0.9762 |
15 May 2024 | 0.9738 | 0.9710 |
14 May 2024 | 0.9727 | 0.9699 |
13 May 2024 | 0.9727 | 0.9699 |
10 May 2024 | 0.9727 | 0.9699 |
09 May 2024 | 0.9716 | 0.9688 |
08 May 2024 | 0.9742 | 0.9714 |
07 May 2024 | 0.9738 | 0.9710 |
06 May 2024 | 0.9699 | 0.9671 |
03 May 2024 | 0.9682 | 0.9654 |
02 May 2024 | 0.9661 | 0.9634 |
01 May 2024 | 0.9627 | 0.9601 |
30 Apr 2024 | 0.9680 | 0.9652 |
29 Apr 2024 | 0.9653 | 0.9626 |
26 Apr 2024 | 0.9636 | 0.9609 |
24 Apr 2024 | 0.9693 | 0.9665 |
23 Apr 2024 | 0.9733 | 0.9705 |
22 Apr 2024 | 0.9713 | 0.9685 |
19 Apr 2024 | 0.9715 | 0.9687 |
18 Apr 2024 | 0.9719 | 0.9691 |
17 Apr 2024 | 0.9687 | 0.9659 |
16 Apr 2024 | 0.9712 | 0.9684 |
15 Apr 2024 | 0.9756 | 0.9728 |
12 Apr 2024 | 0.9763 | 0.9735 |
11 Apr 2024 | 0.9762 | 0.9734 |
10 Apr 2024 | 0.9803 | 0.9775 |
09 Apr 2024 | 0.9794 | 0.9766 |
08 Apr 2024 | 0.9773 | 0.9745 |
05 Apr 2024 | 0.9803 | 0.9775 |
04 Apr 2024 | 0.9783 | 0.9755 |
03 Apr 2024 | 0.9794 | 0.9766 |
02 Apr 2024 | 0.9832 | 0.9804 |
28 Mar 2024 | 0.9861 | 0.9833 |
27 Mar 2024 | 0.9844 | 0.9816 |
26 Mar 2024 | 0.9826 | 0.9798 |
25 Mar 2024 | 0.9839 | 0.9811 |
22 Mar 2024 | 0.9831 | 0.9803 |
21 Mar 2024 | 0.9809 | 0.9781 |
20 Mar 2024 | 0.9810 | 0.9782 |
19 Mar 2024 | 0.9793 | 0.9765 |
18 Mar 2024 | 0.9772 | 0.9744 |
15 Mar 2024 | 0.9756 | 0.9728 |
14 Mar 2024 | 0.9788 | 0.9760 |
13 Mar 2024 | 0.9797 | 0.9769 |
12 Mar 2024 | 0.9814 | 0.9786 |
11 Mar 2024 | 0.9814 | 0.9786 |
08 Mar 2024 | 0.9817 | 0.9789 |
07 Mar 2024 | 0.9795 | 0.9767 |
06 Mar 2024 | 0.9782 | 0.9754 |
05 Mar 2024 | 0.9760 | 0.9732 |
04 Mar 2024 | 0.9762 | 0.9734 |
01 Mar 2024 | 0.9754 | 0.9726 |
29 Feb 2024 | 0.9750 | 0.9722 |
28 Feb 2024 | 0.9737 | 0.9709 |
27 Feb 2024 | 0.9739 | 0.9711 |
26 Feb 2024 | 0.9743 | 0.9715 |
23 Feb 2024 | 0.9718 | 0.9690 |
22 Feb 2024 | 0.9732 | 0.9704 |
21 Feb 2024 | 0.9729 | 0.9701 |
20 Feb 2024 | 0.9728 | 0.9700 |
19 Feb 2024 | 0.9727 | 0.9699 |
16 Feb 2024 | 0.9717 | 0.9689 |
15 Feb 2024 | 0.9737 | 0.9709 |
14 Feb 2024 | 0.9690 | 0.9662 |
13 Feb 2024 | 0.9714 | 0.9686 |
12 Feb 2024 | 0.9724 | 0.9696 |
09 Feb 2024 | 0.9739 | 0.9711 |
08 Feb 2024 | 0.9746 | 0.9718 |
07 Feb 2024 | 0.9748 | 0.9720 |
06 Feb 2024 | 0.9726 | 0.9698 |
05 Feb 2024 | 0.9737 | 0.9709 |
02 Feb 2024 | 0.9777 | 0.9749 |
01 Feb 2024 | 0.9754 | 0.9726 |
31 Jan 2024 | 0.9767 | 0.9739 |
30 Jan 2024 | 0.9712 | 0.9684 |
29 Jan 2024 | 0.9699 | 0.9671 |
25 Jan 2024 | 0.9678 | 0.9651 |
24 Jan 2024 | 0.9669 | 0.9642 |
23 Jan 2024 | 0.9683 | 0.9655 |
22 Jan 2024 | 0.9658 | 0.9631 |
19 Jan 2024 | 0.9630 | 0.9603 |
18 Jan 2024 | 0.9635 | 0.9608 |
17 Jan 2024 | 0.9649 | 0.9622 |
16 Jan 2024 | 0.9686 | 0.9658 |
15 Jan 2024 | 0.9710 | 0.9682 |
12 Jan 2024 | 0.9706 | 0.9678 |
11 Jan 2024 | 0.9680 | 0.9652 |
10 Jan 2024 | 0.9660 | 0.9633 |
09 Jan 2024 | 0.9665 | 0.9638 |
08 Jan 2024 | 0.9636 | 0.9609 |
05 Jan 2024 | 0.9639 | 0.9612 |
04 Jan 2024 | 0.9663 | 0.9636 |
03 Jan 2024 | 0.9671 | 0.9644 |
02 Jan 2024 | 0.9705 | 0.9677 |
29 Dec 2023 | 0.9724 | 0.9696 |
28 Dec 2023 | 0.9738 | 0.9710 |
27 Dec 2023 | 0.9701 | 0.9673 |
22 Dec 2023 | 0.9687 | 0.9659 |
21 Dec 2023 | 0.9680 | 0.9652 |
20 Dec 2023 | 0.9666 | 0.9639 |
19 Dec 2023 | 0.9636 | 0.9609 |
18 Dec 2023 | 0.9655 | 0.9628 |
15 Dec 2023 | 0.9620 | 0.9594 |
14 Dec 2023 | 0.9620 | 0.9594 |
13 Dec 2023 | 0.9540 | 0.9514 |
12 Dec 2023 | 0.9507 | 0.9481 |
11 Dec 2023 | 0.9499 | 0.9473 |
08 Dec 2023 | 0.9515 | 0.9489 |
07 Dec 2023 | 0.9505 | 0.9479 |
06 Dec 2023 | 0.9512 | 0.9486 |
05 Dec 2023 | 0.9467 | 0.9441 |
04 Dec 2023 | 0.9458 | 0.9432 |
01 Dec 2023 | 0.9437 | 0.9411 |
30 Nov 2023 | 0.9463 | 0.9437 |
29 Nov 2023 | 0.9470 | 0.9444 |
28 Nov 2023 | 0.9412 | 0.9386 |
27 Nov 2023 | 0.9375 | 0.9349 |
24 Nov 2023 | 0.9382 | 0.9356 |
23 Nov 2023 | 0.9405 | 0.9379 |
22 Nov 2023 | 0.9421 | 0.9395 |
21 Nov 2023 | 0.9420 | 0.9394 |
20 Nov 2023 | 0.9394 | 0.9368 |
17 Nov 2023 | 0.9404 | 0.9378 |
16 Nov 2023 | 0.9384 | 0.9358 |
15 Nov 2023 | 0.9385 | 0.9359 |
14 Nov 2023 | 0.9336 | 0.9310 |
13 Nov 2023 | 0.9324 | 0.9298 |
10 Nov 2023 | 0.9342 | 0.9316 |
09 Nov 2023 | 0.9372 | 0.9346 |
08 Nov 2023 | 0.9355 | 0.9329 |
07 Nov 2023 | 0.9324 | 0.9298 |
06 Nov 2023 | 0.9315 | 0.9289 |
03 Nov 2023 | 0.9311 | 0.9285 |
02 Nov 2023 | 0.9274 | 0.9248 |
01 Nov 2023 | 0.9220 | 0.9194 |
31 Oct 2023 | 0.9217 | 0.9191 |
30 Oct 2023 | 0.9232 | 0.9206 |
27 Oct 2023 | 0.9252 | 0.9226 |
26 Oct 2023 | 0.9229 | 0.9203 |
25 Oct 2023 | 0.9278 | 0.9252 |
24 Oct 2023 | 0.9287 | 0.9261 |
23 Oct 2023 | 0.9251 | 0.9225 |
20 Oct 2023 | 0.9271 | 0.9245 |
19 Oct 2023 | 0.9262 | 0.9236 |
18 Oct 2023 | 0.9298 | 0.9272 |
17 Oct 2023 | 0.9332 | 0.9306 |
16 Oct 2023 | 0.9371 | 0.9345 |
13 Oct 2023 | 0.9372 | 0.9346 |
12 Oct 2023 | 0.9394 | 0.9368 |
11 Oct 2023 | 0.9371 | 0.9345 |
10 Oct 2023 | 0.9369 | 0.9343 |
09 Oct 2023 | 0.9351 | 0.9325 |
06 Oct 2023 | 0.9325 | 0.9299 |
05 Oct 2023 | 0.9317 | 0.9291 |
04 Oct 2023 | 0.9287 | 0.9261 |
03 Oct 2023 | 0.9313 | 0.9287 |
02 Oct 2023 | 0.9313 | 0.9287 |
29 Sep 2023 | 0.9331 | 0.9305 |
28 Sep 2023 | 0.9331 | 0.9305 |
27 Sep 2023 | 0.9348 | 0.9322 |
26 Sep 2023 | 0.9345 | 0.9319 |
25 Sep 2023 | 0.9370 | 0.9344 |
22 Sep 2023 | 0.9344 | 0.9318 |
21 Sep 2023 | 0.9346 | 0.9320 |
20 Sep 2023 | 0.9373 | 0.9347 |
19 Sep 2023 | 0.9400 | 0.9374 |
18 Sep 2023 | 0.9397 | 0.9371 |
15 Sep 2023 | 0.9425 | 0.9399 |
14 Sep 2023 | 0.9427 | 0.9401 |
13 Sep 2023 | 0.9410 | 0.9384 |
12 Sep 2023 | 0.9407 | 0.9381 |
11 Sep 2023 | 0.9411 | 0.9385 |
08 Sep 2023 | 0.9426 | 0.9400 |
07 Sep 2023 | 0.9412 | 0.9386 |
06 Sep 2023 | 0.9413 | 0.9387 |
05 Sep 2023 | 0.9424 | 0.9398 |
04 Sep 2023 | 0.9433 | 0.9407 |
01 Sep 2023 | 0.9449 | 0.9423 |
31 Aug 2023 | 0.9442 | 0.9416 |
30 Aug 2023 | 0.9423 | 0.9397 |
29 Aug 2023 | 0.9405 | 0.9379 |
28 Aug 2023 | 0.9380 | 0.9354 |
25 Aug 2023 | 0.9374 | 0.9348 |
24 Aug 2023 | 0.9388 | 0.9362 |
23 Aug 2023 | 0.9365 | 0.9339 |
22 Aug 2023 | 0.9334 | 0.9308 |
21 Aug 2023 | 0.9340 | 0.9314 |
18 Aug 2023 | 0.9339 | 0.9313 |
17 Aug 2023 | 0.9318 | 0.9292 |
16 Aug 2023 | 0.9346 | 0.9320 |
15 Aug 2023 | 0.9339 | 0.9313 |
14 Aug 2023 | 0.9355 | 0.9329 |
11 Aug 2023 | 0.9380 | 0.9354 |
10 Aug 2023 | 0.9395 | 0.9369 |
09 Aug 2023 | 0.9408 | 0.9382 |
08 Aug 2023 | 0.9417 | 0.9391 |
07 Aug 2023 | 0.9417 | 0.9391 |
04 Aug 2023 | 0.9361 | 0.9335 |
03 Aug 2023 | 0.9384 | 0.9358 |
02 Aug 2023 | 0.9392 | 0.9366 |
01 Aug 2023 | 0.9395 | 0.9369 |
31 Jul 2023 | 0.9367 | 0.9341 |
28 Jul 2023 | 0.9356 | 0.9330 |
27 Jul 2023 | 0.9348 | 0.9348 |
26 Jul 2023 | 0.9341 | 0.9341 |
25 Jul 2023 | 0.9325 | 0.9299 |
24 Jul 2023 | 0.9338 | 0.9312 |
21 Jul 2023 | 0.9338 | 0.9312 |
20 Jul 2023 | 0.9347 | 0.9321 |
19 Jul 2023 | 0.9388 | 0.9362 |
18 Jul 2023 | 0.9357 | 0.9331 |
17 Jul 2023 | 0.9350 | 0.9324 |
14 Jul 2023 | 0.9342 | 0.9316 |
13 Jul 2023 | 0.9332 | 0.9306 |
12 Jul 2023 | 0.9293 | 0.9267 |
11 Jul 2023 | 0.9268 | 0.9242 |
10 Jul 2023 | 0.9237 | 0.9211 |
07 Jul 2023 | 0.9224 | 0.9198 |
06 Jul 2023 | 0.9264 | 0.9238 |
05 Jul 2023 | 0.9302 | 0.9276 |
04 Jul 2023 | 0.9296 | 0.9270 |
03 Jul 2023 | 0.9305 | 0.9279 |