Unit prices (Managed Funds history)
MLC MultiActive Global Shares
Set date range
Effective date | Entry price ($) | Exit price ($) |
---|---|---|
28 Jun 2024 | 1.0096 | 1.0076 |
27 Jun 2024 | 1.0137 | 1.0116 |
26 Jun 2024 | 1.0138 | 1.0117 |
25 Jun 2024 | 1.0165 | 1.0145 |
24 Jun 2024 | 1.0116 | 1.0096 |
21 Jun 2024 | 1.0153 | 1.0133 |
20 Jun 2024 | 1.0138 | 1.0118 |
19 Jun 2024 | 1.0116 | 1.0096 |
18 Jun 2024 | 1.0152 | 1.0132 |
17 Jun 2024 | 1.0177 | 1.0157 |
14 Jun 2024 | 1.0102 | 1.0081 |
13 Jun 2024 | 1.0086 | 1.0066 |
12 Jun 2024 | 1.0050 | 1.0030 |
11 Jun 2024 | 1.0086 | 1.0066 |
07 Jun 2024 | 1.0112 | 1.0092 |
06 Jun 2024 | 1.0054 | 1.0034 |
05 Jun 2024 | 1.0058 | 1.0038 |
04 Jun 2024 | 0.9937 | 0.9917 |
03 Jun 2024 | 0.9932 | 0.9912 |
31 May 2024 | 0.9944 | 0.9924 |
30 May 2024 | 0.9910 | 0.9890 |
29 May 2024 | 0.9968 | 0.9948 |
28 May 2024 | 1.0001 | 0.9981 |
27 May 2024 | 1.0019 | 0.9999 |
24 May 2024 | 1.0043 | 1.0023 |
23 May 2024 | 1.0009 | 0.9989 |
22 May 2024 | 1.0024 | 1.0004 |
21 May 2024 | 1.0019 | 0.9999 |
20 May 2024 | 1.0024 | 1.0004 |
17 May 2024 | 0.9988 | 0.9968 |
16 May 2024 | 0.9989 | 0.9969 |
15 May 2024 | 1.0013 | 0.9993 |
14 May 2024 | 0.9976 | 0.9956 |
13 May 2024 | 0.9950 | 0.9930 |
10 May 2024 | 0.9979 | 0.9959 |
09 May 2024 | 0.9936 | 0.9916 |
08 May 2024 | 0.9946 | 0.9926 |
07 May 2024 | 0.9891 | 0.9871 |
06 May 2024 | 0.9850 | 0.9830 |
03 May 2024 | 0.9791 | 0.9771 |
02 May 2024 | 0.9779 | 0.9759 |
01 May 2024 | 0.9779 | 0.9760 |
30 Apr 2024 | 0.9800 | 0.9781 |
29 Apr 2024 | 0.9808 | 0.9789 |
26 Apr 2024 | 0.9848 | 0.9828 |
24 Apr 2024 | 0.9845 | 0.9825 |
23 Apr 2024 | 0.9889 | 0.9869 |
22 Apr 2024 | 0.9840 | 0.9820 |
19 Apr 2024 | 0.9787 | 0.9768 |
18 Apr 2024 | 0.9832 | 0.9812 |
17 Apr 2024 | 0.9857 | 0.9837 |
16 Apr 2024 | 0.9919 | 0.9899 |
15 Apr 2024 | 0.9898 | 0.9878 |
12 Apr 2024 | 0.9963 | 0.9943 |
11 Apr 2024 | 1.0019 | 0.9999 |
10 Apr 2024 | 0.9987 | 0.9967 |
09 Apr 2024 | 0.9922 | 0.9902 |
08 Apr 2024 | 0.9959 | 0.9940 |
05 Apr 2024 | 0.9990 | 0.9970 |
04 Apr 2024 | 0.9872 | 0.9852 |
03 Apr 2024 | 1.0023 | 1.0003 |
02 Apr 2024 | 1.0048 | 1.0028 |
28 Mar 2024 | 1.0122 | 1.0101 |
27 Mar 2024 | 1.0108 | 1.0088 |
26 Mar 2024 | 1.0043 | 1.0023 |
25 Mar 2024 | 1.0045 | 1.0025 |
22 Mar 2024 | 1.0102 | 1.0081 |
21 Mar 2024 | 1.0065 | 1.0044 |
20 Mar 2024 | 1.0050 | 1.0030 |
19 Mar 2024 | 0.9983 | 0.9963 |
18 Mar 2024 | 0.9906 | 0.9886 |
15 Mar 2024 | 0.9854 | 0.9835 |
14 Mar 2024 | 0.9902 | 0.9882 |
13 Mar 2024 | 0.9874 | 0.9854 |
12 Mar 2024 | 0.9902 | 0.9883 |
08 Mar 2024 | 0.9773 | 0.9753 |
07 Mar 2024 | 0.9838 | 0.9818 |
06 Mar 2024 | 0.9806 | 0.9786 |
05 Mar 2024 | 0.9812 | 0.9793 |
04 Mar 2024 | 0.9887 | 0.9867 |
01 Mar 2024 | 0.9848 | 0.9829 |
29 Feb 2024 | 0.9799 | 0.9780 |
28 Feb 2024 | 0.9780 | 0.9760 |
27 Feb 2024 | 0.9730 | 0.9710 |
26 Feb 2024 | 0.9731 | 0.9711 |
23 Feb 2024 | 0.9719 | 0.9700 |
22 Feb 2024 | 0.9727 | 0.9707 |
21 Feb 2024 | 0.9564 | 0.9545 |
20 Feb 2024 | 0.9523 | 0.9504 |
19 Feb 2024 | 0.9597 | 0.9578 |
16 Feb 2024 | 0.9605 | 0.9586 |
15 Feb 2024 | 0.9621 | 0.9602 |
14 Feb 2024 | 0.9592 | 0.9573 |
13 Feb 2024 | 0.9555 | 0.9536 |
12 Feb 2024 | 0.9571 | 0.9552 |
09 Feb 2024 | 0.9592 | 0.9573 |
08 Feb 2024 | 0.9593 | 0.9573 |
07 Feb 2024 | 0.9511 | 0.9492 |
06 Feb 2024 | 0.9477 | 0.9458 |
05 Feb 2024 | 0.9497 | 0.9478 |
02 Feb 2024 | 0.9468 | 0.9449 |
01 Feb 2024 | 0.9382 | 0.9364 |
31 Jan 2024 | 0.9215 | 0.9196 |
30 Jan 2024 | 0.9349 | 0.9330 |
29 Jan 2024 | 0.9323 | 0.9304 |
25 Jan 2024 | 0.9274 | 0.9255 |
24 Jan 2024 | 0.9200 | 0.9182 |
23 Jan 2024 | 0.9203 | 0.9185 |
22 Jan 2024 | 0.9161 | 0.9142 |
19 Jan 2024 | 0.9137 | 0.9119 |
18 Jan 2024 | 0.9101 | 0.9083 |
17 Jan 2024 | 0.9060 | 0.9042 |
16 Jan 2024 | 0.9049 | 0.9030 |
15 Jan 2024 | 0.9030 | 0.9012 |
12 Jan 2024 | 0.8988 | 0.8970 |
11 Jan 2024 | 0.9008 | 0.8990 |
10 Jan 2024 | 0.8957 | 0.8939 |
09 Jan 2024 | 0.8941 | 0.8923 |
08 Jan 2024 | 0.8939 | 0.8921 |
05 Jan 2024 | 0.8831 | 0.8814 |
04 Jan 2024 | 0.8853 | 0.8835 |
03 Jan 2024 | 0.8849 | 0.8831 |
02 Jan 2024 | 0.8873 | 0.8855 |
29 Dec 2023 | 0.8972 | 0.8954 |
28 Dec 2023 | 0.8945 | 0.8927 |
27 Dec 2023 | 0.8943 | 0.8925 |
22 Dec 2023 | 0.8935 | 0.8917 |
21 Dec 2023 | 0.8946 | 0.8929 |
20 Dec 2023 | 0.8899 | 0.8881 |
19 Dec 2023 | 0.8982 | 0.8964 |
18 Dec 2023 | 0.9023 | 0.9005 |
15 Dec 2023 | 0.8964 | 0.8946 |
14 Dec 2023 | 0.9002 | 0.8984 |
13 Dec 2023 | 0.9070 | 0.9052 |
12 Dec 2023 | 0.9037 | 0.9019 |
11 Dec 2023 | 0.8999 | 0.8981 |
08 Dec 2023 | 0.8930 | 0.8912 |
07 Dec 2023 | 0.8884 | 0.8866 |
06 Dec 2023 | 0.8860 | 0.8842 |
05 Dec 2023 | 0.8902 | 0.8884 |
04 Dec 2023 | 0.8870 | 0.8852 |
01 Dec 2023 | 0.8875 | 0.8857 |
30 Nov 2023 | 0.8844 | 0.8827 |
29 Nov 2023 | 0.8827 | 0.8809 |
28 Nov 2023 | 0.8804 | 0.8786 |
27 Nov 2023 | 0.8850 | 0.8833 |
24 Nov 2023 | 0.8881 | 0.8864 |
23 Nov 2023 | 0.8907 | 0.8889 |
22 Nov 2023 | 0.8925 | 0.8907 |
21 Nov 2023 | 0.8878 | 0.8861 |
20 Nov 2023 | 0.8906 | 0.8888 |
17 Nov 2023 | 0.8906 | 0.8888 |
16 Nov 2023 | 0.8895 | 0.8877 |
15 Nov 2023 | 0.8842 | 0.8824 |
14 Nov 2023 | 0.8858 | 0.8840 |
13 Nov 2023 | 0.8847 | 0.8830 |
10 Nov 2023 | 0.8878 | 0.8860 |
09 Nov 2023 | 0.8713 | 0.8696 |
08 Nov 2023 | 0.8746 | 0.8729 |
06 Nov 2023 | 0.8646 | 0.8628 |
03 Nov 2023 | 0.8602 | 0.8585 |
02 Nov 2023 | 0.8613 | 0.8596 |
01 Nov 2023 | 0.8528 | 0.8511 |
31 Oct 2023 | 0.8496 | 0.8479 |
30 Oct 2023 | 0.8435 | 0.8418 |
27 Oct 2023 | 0.8388 | 0.8371 |
26 Oct 2023 | 0.8455 | 0.8438 |
25 Oct 2023 | 0.8531 | 0.8514 |
24 Oct 2023 | 0.8563 | 0.8546 |
23 Oct 2023 | 0.8568 | 0.8551 |
20 Oct 2023 | 0.8592 | 0.8575 |
19 Oct 2023 | 0.8690 | 0.8673 |
18 Oct 2023 | 0.8726 | 0.8709 |
17 Oct 2023 | 0.8814 | 0.8796 |
16 Oct 2023 | 0.8833 | 0.8816 |
13 Oct 2023 | 0.8832 | 0.8815 |
12 Oct 2023 | 0.8839 | 0.8821 |
11 Oct 2023 | 0.8774 | 0.8756 |
10 Oct 2023 | 0.8738 | 0.8721 |
09 Oct 2023 | 0.8690 | 0.8673 |
06 Oct 2023 | 0.8702 | 0.8685 |
05 Oct 2023 | 0.8606 | 0.8588 |
04 Oct 2023 | 0.8645 | 0.8628 |
03 Oct 2023 | 0.8642 | 0.8624 |
02 Oct 2023 | 0.8653 | 0.8635 |
28 Sep 2023 | 0.8657 | 0.8639 |
27 Sep 2023 | 0.8659 | 0.8641 |
26 Sep 2023 | 0.8594 | 0.8577 |
25 Sep 2023 | 0.8708 | 0.8691 |
22 Sep 2023 | 0.8640 | 0.8622 |
21 Sep 2023 | 0.8700 | 0.8682 |
20 Sep 2023 | 0.8734 | 0.8716 |
19 Sep 2023 | 0.8819 | 0.8801 |
18 Sep 2023 | 0.8879 | 0.8861 |
15 Sep 2023 | 0.8889 | 0.8871 |
14 Sep 2023 | 0.8940 | 0.8915 |
13 Sep 2023 | 0.8908 | 0.8883 |
12 Sep 2023 | 0.8918 | 0.8893 |
11 Sep 2023 | 0.8922 | 0.8897 |
08 Sep 2023 | 0.8937 | 0.8913 |
07 Sep 2023 | 0.8964 | 0.8938 |
06 Sep 2023 | 0.8988 | 0.8963 |
05 Sep 2023 | 0.9021 | 0.8996 |
04 Sep 2023 | 0.8971 | 0.8946 |
01 Sep 2023 | 0.8958 | 0.8933 |
31 Aug 2023 | 0.8889 | 0.8864 |
30 Aug 2023 | 0.8892 | 0.8867 |
29 Aug 2023 | 0.8931 | 0.8906 |
28 Aug 2023 | 0.8845 | 0.8820 |
25 Aug 2023 | 0.8825 | 0.8800 |
24 Aug 2023 | 0.8754 | 0.8729 |
23 Aug 2023 | 0.8791 | 0.8767 |
22 Aug 2023 | 0.8758 | 0.8734 |
21 Aug 2023 | 0.8784 | 0.8759 |
18 Aug 2023 | 0.8745 | 0.8720 |
17 Aug 2023 | 0.8758 | 0.8734 |
16 Aug 2023 | 0.8774 | 0.8749 |
15 Aug 2023 | 0.8773 | 0.8748 |
14 Aug 2023 | 0.8869 | 0.8844 |
11 Aug 2023 | 0.8819 | 0.8794 |
10 Aug 2023 | 0.8808 | 0.8784 |
09 Aug 2023 | 0.8826 | 0.8801 |
08 Aug 2023 | 0.8873 | 0.8848 |
07 Aug 2023 | 0.8849 | 0.8824 |
04 Aug 2023 | 0.8775 | 0.8751 |
03 Aug 2023 | 0.8837 | 0.8812 |
02 Aug 2023 | 0.8853 | 0.8828 |
01 Aug 2023 | 0.8884 | 0.8859 |
31 Jul 2023 | 0.8774 | 0.8749 |
28 Jul 2023 | 0.8852 | 0.8827 |
27 Jul 2023 | 0.8706 | 0.8682 |
26 Jul 2023 | 0.8715 | 0.8691 |
25 Jul 2023 | 0.8674 | 0.8650 |
24 Jul 2023 | 0.8670 | 0.8646 |
21 Jul 2023 | 0.8680 | 0.8656 |
20 Jul 2023 | 0.8616 | 0.8592 |
19 Jul 2023 | 0.8694 | 0.8670 |
18 Jul 2023 | 0.8628 | 0.8604 |
17 Jul 2023 | 0.8585 | 0.8561 |
14 Jul 2023 | 0.8526 | 0.8502 |
13 Jul 2023 | 0.8477 | 0.8453 |
12 Jul 2023 | 0.8513 | 0.8489 |
11 Jul 2023 | 0.8583 | 0.8559 |
10 Jul 2023 | 0.8515 | 0.8491 |
07 Jul 2023 | 0.8458 | 0.8435 |
06 Jul 2023 | 0.8528 | 0.8504 |
05 Jul 2023 | 0.8575 | 0.8551 |
04 Jul 2023 | 0.8583 | 0.8559 |
03 Jul 2023 | 0.8609 | 0.8585 |