Unit prices (Managed Funds history)
MLC MultiActive Cash Enhanced
Set date range
Effective date | Entry price ($) | Exit price ($) |
---|---|---|
28 Jun 2024 | 1.0230 | 1.0225 |
27 Jun 2024 | 1.0220 | 1.0215 |
26 Jun 2024 | 1.0229 | 1.0223 |
25 Jun 2024 | 1.0225 | 1.0219 |
24 Jun 2024 | 1.0225 | 1.0219 |
21 Jun 2024 | 1.0222 | 1.0217 |
20 Jun 2024 | 1.0221 | 1.0216 |
19 Jun 2024 | 1.0219 | 1.0214 |
18 Jun 2024 | 1.0219 | 1.0214 |
17 Jun 2024 | 1.0220 | 1.0215 |
14 Jun 2024 | 1.0216 | 1.0211 |
13 Jun 2024 | 1.0211 | 1.0206 |
12 Jun 2024 | 1.0206 | 1.0201 |
11 Jun 2024 | 1.0208 | 1.0203 |
07 Jun 2024 | 1.0208 | 1.0203 |
06 Jun 2024 | 1.0204 | 1.0199 |
05 Jun 2024 | 1.0198 | 1.0193 |
04 Jun 2024 | 1.0196 | 1.0191 |
03 Jun 2024 | 1.0195 | 1.0190 |
31 May 2024 | 1.0189 | 1.0184 |
30 May 2024 | 1.0188 | 1.0183 |
29 May 2024 | 1.0182 | 1.0177 |
28 May 2024 | 1.0186 | 1.0181 |
27 May 2024 | 1.0185 | 1.0180 |
24 May 2024 | 1.0181 | 1.0176 |
23 May 2024 | 1.0180 | 1.0175 |
22 May 2024 | 1.0175 | 1.0170 |
21 May 2024 | 1.0175 | 1.0170 |
20 May 2024 | 1.0174 | 1.0169 |
17 May 2024 | 1.0169 | 1.0164 |
16 May 2024 | 1.0170 | 1.0165 |
15 May 2024 | 1.0168 | 1.0163 |
14 May 2024 | 1.0165 | 1.0160 |
13 May 2024 | 1.0165 | 1.0160 |
10 May 2024 | 1.0159 | 1.0154 |
09 May 2024 | 1.0156 | 1.0151 |
08 May 2024 | 1.0155 | 1.0150 |
07 May 2024 | 1.0152 | 1.0147 |
06 May 2024 | 1.0148 | 1.0143 |
03 May 2024 | 1.0146 | 1.0141 |
02 May 2024 | 1.0146 | 1.0141 |
01 May 2024 | 1.0139 | 1.0134 |
30 Apr 2024 | 1.0141 | 1.0136 |
29 Apr 2024 | 1.0136 | 1.0131 |
26 Apr 2024 | 1.0129 | 1.0124 |
24 Apr 2024 | 1.0126 | 1.0121 |
23 Apr 2024 | 1.0131 | 1.0126 |
22 Apr 2024 | 1.0127 | 1.0122 |
19 Apr 2024 | 1.0126 | 1.0121 |
18 Apr 2024 | 1.0125 | 1.0120 |
17 Apr 2024 | 1.0121 | 1.0116 |
16 Apr 2024 | 1.0120 | 1.0115 |
15 Apr 2024 | 1.0118 | 1.0113 |
12 Apr 2024 | 1.0118 | 1.0113 |
11 Apr 2024 | 1.0113 | 1.0108 |
10 Apr 2024 | 1.0117 | 1.0111 |
09 Apr 2024 | 1.0116 | 1.0110 |
08 Apr 2024 | 1.0111 | 1.0106 |
05 Apr 2024 | 1.0110 | 1.0105 |
04 Apr 2024 | 1.0102 | 1.0097 |
03 Apr 2024 | 1.0100 | 1.0095 |
02 Apr 2024 | 1.0097 | 1.0092 |
28 Mar 2024 | 1.0252 | 1.0247 |
27 Mar 2024 | 1.0250 | 1.0245 |
26 Mar 2024 | 1.0249 | 1.0244 |
25 Mar 2024 | 1.0248 | 1.0243 |
22 Mar 2024 | 1.0245 | 1.0240 |
21 Mar 2024 | 1.0241 | 1.0236 |
20 Mar 2024 | 1.0241 | 1.0236 |
19 Mar 2024 | 1.0241 | 1.0236 |
18 Mar 2024 | 1.0239 | 1.0234 |
15 Mar 2024 | 1.0234 | 1.0229 |
14 Mar 2024 | 1.0233 | 1.0228 |
13 Mar 2024 | 1.0230 | 1.0225 |
12 Mar 2024 | 1.0230 | 1.0225 |
08 Mar 2024 | 1.0225 | 1.0220 |
07 Mar 2024 | 1.0222 | 1.0217 |
06 Mar 2024 | 1.0222 | 1.0217 |
05 Mar 2024 | 1.0219 | 1.0214 |
04 Mar 2024 | 1.0214 | 1.0209 |
01 Mar 2024 | 1.0209 | 1.0204 |
29 Feb 2024 | 1.0208 | 1.0203 |
28 Feb 2024 | 1.0206 | 1.0201 |
27 Feb 2024 | 1.0206 | 1.0201 |
26 Feb 2024 | 1.0204 | 1.0199 |
23 Feb 2024 | 1.0198 | 1.0193 |
22 Feb 2024 | 1.0198 | 1.0193 |
21 Feb 2024 | 1.0195 | 1.0190 |
20 Feb 2024 | 1.0194 | 1.0189 |
19 Feb 2024 | 1.0193 | 1.0188 |
16 Feb 2024 | 1.0187 | 1.0182 |
15 Feb 2024 | 1.0189 | 1.0184 |
14 Feb 2024 | 1.0185 | 1.0180 |
13 Feb 2024 | 1.0184 | 1.0179 |
12 Feb 2024 | 1.0183 | 1.0178 |
09 Feb 2024 | 1.0179 | 1.0174 |
08 Feb 2024 | 1.0177 | 1.0172 |
07 Feb 2024 | 1.0176 | 1.0171 |
06 Feb 2024 | 1.0175 | 1.0170 |
05 Feb 2024 | 1.0172 | 1.0167 |
02 Feb 2024 | 1.0164 | 1.0159 |
01 Feb 2024 | 1.0160 | 1.0155 |
31 Jan 2024 | 1.0165 | 1.0160 |
30 Jan 2024 | 1.0159 | 1.0153 |
29 Jan 2024 | 1.0157 | 1.0151 |
25 Jan 2024 | 1.0151 | 1.0146 |
24 Jan 2024 | 1.0152 | 1.0147 |
23 Jan 2024 | 1.0150 | 1.0145 |
22 Jan 2024 | 1.0149 | 1.0144 |
19 Jan 2024 | 1.0143 | 1.0138 |
18 Jan 2024 | 1.0143 | 1.0138 |
17 Jan 2024 | 1.0140 | 1.0135 |
16 Jan 2024 | 1.0140 | 1.0135 |
15 Jan 2024 | 1.0138 | 1.0133 |
12 Jan 2024 | 1.0137 | 1.0132 |
11 Jan 2024 | 1.0135 | 1.0130 |
10 Jan 2024 | 1.0133 | 1.0128 |
09 Jan 2024 | 1.0132 | 1.0127 |
08 Jan 2024 | 1.0130 | 1.0125 |
05 Jan 2024 | 1.0128 | 1.0123 |
04 Jan 2024 | 1.0123 | 1.0118 |
03 Jan 2024 | 1.0122 | 1.0117 |
02 Jan 2024 | 1.0121 | 1.0116 |
29 Dec 2023 | 1.0195 | 1.0189 |
28 Dec 2023 | 1.0193 | 1.0187 |
27 Dec 2023 | 1.0193 | 1.0188 |
22 Dec 2023 | 1.0187 | 1.0182 |
21 Dec 2023 | 1.0184 | 1.0179 |
20 Dec 2023 | 1.0184 | 1.0179 |
19 Dec 2023 | 1.0182 | 1.0177 |
18 Dec 2023 | 1.0181 | 1.0176 |
15 Dec 2023 | 1.0173 | 1.0168 |
14 Dec 2023 | 1.0179 | 1.0174 |
13 Dec 2023 | 1.0172 | 1.0167 |
12 Dec 2023 | 1.0172 | 1.0167 |
11 Dec 2023 | 1.0169 | 1.0164 |
08 Dec 2023 | 1.0166 | 1.0161 |
07 Dec 2023 | 1.0163 | 1.0158 |
06 Dec 2023 | 1.0164 | 1.0159 |
05 Dec 2023 | 1.0163 | 1.0158 |
04 Dec 2023 | 1.0156 | 1.0151 |
01 Dec 2023 | 1.0151 | 1.0146 |
30 Nov 2023 | 1.0148 | 1.0142 |
29 Nov 2023 | 1.0150 | 1.0145 |
28 Nov 2023 | 1.0146 | 1.0141 |
27 Nov 2023 | 1.0145 | 1.0140 |
24 Nov 2023 | 1.0141 | 1.0136 |
23 Nov 2023 | 1.0141 | 1.0136 |
22 Nov 2023 | 1.0139 | 1.0134 |
21 Nov 2023 | 1.0140 | 1.0135 |
20 Nov 2023 | 1.0135 | 1.0130 |
17 Nov 2023 | 1.0133 | 1.0128 |
16 Nov 2023 | 1.0132 | 1.0127 |
15 Nov 2023 | 1.0130 | 1.0125 |
14 Nov 2023 | 1.0128 | 1.0123 |
13 Nov 2023 | 1.0125 | 1.0120 |
10 Nov 2023 | 1.0122 | 1.0117 |
09 Nov 2023 | 1.0118 | 1.0113 |
08 Nov 2023 | 1.0118 | 1.0113 |
06 Nov 2023 | 1.0114 | 1.0109 |
03 Nov 2023 | 1.0112 | 1.0107 |
02 Nov 2023 | 1.0112 | 1.0107 |
01 Nov 2023 | 1.0109 | 1.0104 |
31 Oct 2023 | 1.0109 | 1.0104 |
30 Oct 2023 | 1.0106 | 1.0101 |
27 Oct 2023 | 1.0103 | 1.0098 |
26 Oct 2023 | 1.0101 | 1.0096 |
25 Oct 2023 | 1.0102 | 1.0097 |
24 Oct 2023 | 1.0103 | 1.0098 |
23 Oct 2023 | 1.0100 | 1.0095 |
20 Oct 2023 | 1.0098 | 1.0093 |
19 Oct 2023 | 1.0096 | 1.0091 |
18 Oct 2023 | 1.0095 | 1.0090 |
17 Oct 2023 | 1.0092 | 1.0087 |
16 Oct 2023 | 1.0093 | 1.0088 |
13 Oct 2023 | 1.0090 | 1.0085 |
12 Oct 2023 | 1.0088 | 1.0083 |
11 Oct 2023 | 1.0087 | 1.0082 |
10 Oct 2023 | 1.0085 | 1.0080 |
09 Oct 2023 | 1.0086 | 1.0081 |
06 Oct 2023 | 1.0084 | 1.0079 |
05 Oct 2023 | 1.0077 | 1.0072 |
04 Oct 2023 | 1.0073 | 1.0068 |
03 Oct 2023 | 1.0074 | 1.0069 |
02 Oct 2023 | 1.0071 | 1.0066 |
28 Sep 2023 | 1.0148 | 1.0143 |
27 Sep 2023 | 1.0148 | 1.0143 |
26 Sep 2023 | 1.0146 | 1.0141 |
25 Sep 2023 | 1.0145 | 1.0140 |
22 Sep 2023 | 1.0142 | 1.0137 |
21 Sep 2023 | 1.0139 | 1.0134 |
20 Sep 2023 | 1.0139 | 1.0134 |
19 Sep 2023 | 1.0140 | 1.0134 |
18 Sep 2023 | 1.0137 | 1.0132 |
15 Sep 2023 | 1.0134 | 1.0128 |
14 Sep 2023 | 1.0135 | 1.0130 |
13 Sep 2023 | 1.0134 | 1.0129 |
12 Sep 2023 | 1.0133 | 1.0128 |
11 Sep 2023 | 1.0132 | 1.0127 |
08 Sep 2023 | 1.0130 | 1.0125 |
07 Sep 2023 | 1.0128 | 1.0123 |
06 Sep 2023 | 1.0128 | 1.0123 |
05 Sep 2023 | 1.0126 | 1.0121 |
04 Sep 2023 | 1.0118 | 1.0113 |
01 Sep 2023 | 1.0115 | 1.0110 |
31 Aug 2023 | 1.0114 | 1.0108 |
30 Aug 2023 | 1.0113 | 1.0107 |
29 Aug 2023 | 1.0112 | 1.0107 |
28 Aug 2023 | 1.0110 | 1.0105 |
25 Aug 2023 | 1.0106 | 1.0101 |
24 Aug 2023 | 1.0105 | 1.0100 |
23 Aug 2023 | 1.0105 | 1.0100 |
22 Aug 2023 | 1.0103 | 1.0098 |
21 Aug 2023 | 1.0101 | 1.0096 |
18 Aug 2023 | 1.0099 | 1.0094 |
17 Aug 2023 | 1.0094 | 1.0089 |
16 Aug 2023 | 1.0095 | 1.0090 |
15 Aug 2023 | 1.0094 | 1.0089 |
14 Aug 2023 | 1.0093 | 1.0088 |
11 Aug 2023 | 1.0088 | 1.0083 |
10 Aug 2023 | 1.0087 | 1.0082 |
09 Aug 2023 | 1.0086 | 1.0081 |
08 Aug 2023 | 1.0086 | 1.0081 |
07 Aug 2023 | 1.0085 | 1.0080 |
04 Aug 2023 | 1.0080 | 1.0075 |
03 Aug 2023 | 1.0079 | 1.0074 |
02 Aug 2023 | 1.0074 | 1.0069 |
01 Aug 2023 | 1.0071 | 1.0066 |
31 Jul 2023 | 1.0065 | 1.0060 |
28 Jul 2023 | 1.0062 | 1.0057 |
27 Jul 2023 | 1.0064 | 1.0059 |
26 Jul 2023 | 1.0063 | 1.0058 |
25 Jul 2023 | 1.0057 | 1.0052 |
24 Jul 2023 | 1.0058 | 1.0052 |
21 Jul 2023 | 1.0055 | 1.0050 |
20 Jul 2023 | 1.0053 | 1.0048 |
19 Jul 2023 | 1.0054 | 1.0049 |
18 Jul 2023 | 1.0053 | 1.0048 |
17 Jul 2023 | 1.0050 | 1.0045 |
14 Jul 2023 | 1.0047 | 1.0042 |
13 Jul 2023 | 1.0046 | 1.0041 |
12 Jul 2023 | 1.0047 | 1.0042 |
11 Jul 2023 | 1.0046 | 1.0041 |
10 Jul 2023 | 1.0043 | 1.0038 |
07 Jul 2023 | 1.0039 | 1.0034 |
06 Jul 2023 | 1.0035 | 1.0030 |
05 Jul 2023 | 1.0037 | 1.0032 |
04 Jul 2023 | 1.0026 | 1.0021 |
03 Jul 2023 | 1.0025 | 1.0020 |