Unit prices (Managed Funds history)
Acadian Global Managed Volatility Equity Fund - Class A
Set date range
Effective date | Entry price ($) | Exit price ($) |
---|---|---|
28 Jun 2024 | 1.7324 | 1.7306 |
27 Jun 2024 | 1.7389 | 1.7371 |
26 Jun 2024 | 1.7420 | 1.7403 |
25 Jun 2024 | 1.7497 | 1.7480 |
24 Jun 2024 | 1.7456 | 1.7439 |
21 Jun 2024 | 1.7490 | 1.7473 |
20 Jun 2024 | 1.7429 | 1.7412 |
19 Jun 2024 | 1.7419 | 1.7401 |
18 Jun 2024 | 1.7485 | 1.7468 |
17 Jun 2024 | 1.7518 | 1.7501 |
14 Jun 2024 | 1.7403 | 1.7386 |
13 Jun 2024 | 1.7342 | 1.7325 |
12 Jun 2024 | 1.7246 | 1.7229 |
11 Jun 2024 | 1.7413 | 1.7395 |
07 Jun 2024 | 1.7447 | 1.7430 |
06 Jun 2024 | 1.7357 | 1.7339 |
05 Jun 2024 | 1.7385 | 1.7367 |
04 Jun 2024 | 1.7305 | 1.7288 |
03 Jun 2024 | 1.7183 | 1.7166 |
31 May 2024 | 1.7198 | 1.7181 |
30 May 2024 | 1.7126 | 1.7109 |
29 May 2024 | 1.7165 | 1.7148 |
28 May 2024 | 1.7170 | 1.7153 |
27 May 2024 | 1.7278 | 1.7260 |
24 May 2024 | 1.7320 | 1.7303 |
23 May 2024 | 1.7304 | 1.7287 |
22 May 2024 | 1.7396 | 1.7379 |
21 May 2024 | 1.7334 | 1.7317 |
20 May 2024 | 1.7338 | 1.7321 |
17 May 2024 | 1.7269 | 1.7251 |
16 May 2024 | 1.7292 | 1.7275 |
15 May 2024 | 1.7248 | 1.7231 |
14 May 2024 | 1.7243 | 1.7226 |
13 May 2024 | 1.7268 | 1.7251 |
10 May 2024 | 1.7297 | 1.7280 |
09 May 2024 | 1.7197 | 1.7180 |
08 May 2024 | 1.7217 | 1.7200 |
07 May 2024 | 1.7146 | 1.7129 |
06 May 2024 | 1.7053 | 1.7036 |
03 May 2024 | 1.6988 | 1.6971 |
02 May 2024 | 1.7012 | 1.6995 |
01 May 2024 | 1.7016 | 1.6999 |
30 Apr 2024 | 1.7049 | 1.7032 |
29 Apr 2024 | 1.7017 | 1.7000 |
26 Apr 2024 | 1.7002 | 1.6985 |
24 Apr 2024 | 1.7153 | 1.7136 |
23 Apr 2024 | 1.7186 | 1.7169 |
22 Apr 2024 | 1.7189 | 1.7171 |
19 Apr 2024 | 1.7129 | 1.7112 |
18 Apr 2024 | 1.7118 | 1.7101 |
17 Apr 2024 | 1.7120 | 1.7103 |
16 Apr 2024 | 1.7189 | 1.7172 |
15 Apr 2024 | 1.7154 | 1.7136 |
12 Apr 2024 | 1.7232 | 1.7215 |
11 Apr 2024 | 1.7244 | 1.7227 |
10 Apr 2024 | 1.7231 | 1.7214 |
09 Apr 2024 | 1.7107 | 1.7090 |
08 Apr 2024 | 1.7124 | 1.7107 |
05 Apr 2024 | 1.7185 | 1.7167 |
04 Apr 2024 | 1.7018 | 1.7001 |
03 Apr 2024 | 1.7274 | 1.7257 |
02 Apr 2024 | 1.7336 | 1.7318 |
28 Mar 2024 | 1.7412 | 1.7395 |
27 Mar 2024 | 1.7412 | 1.7395 |
26 Mar 2024 | 1.7258 | 1.7241 |
25 Mar 2024 | 1.7264 | 1.7247 |
22 Mar 2024 | 1.7362 | 1.7344 |
21 Mar 2024 | 1.7280 | 1.7262 |
20 Mar 2024 | 1.7294 | 1.7277 |
19 Mar 2024 | 1.7240 | 1.7223 |
18 Mar 2024 | 1.7090 | 1.7073 |
15 Mar 2024 | 1.7033 | 1.7016 |
14 Mar 2024 | 1.7040 | 1.7023 |
13 Mar 2024 | 1.7014 | 1.6997 |
12 Mar 2024 | 1.7086 | 1.7069 |
11 Mar 2024 | 1.6998 | 1.6981 |
08 Mar 2024 | 1.6934 | 1.6917 |
07 Mar 2024 | 1.7008 | 1.6991 |
06 Mar 2024 | 1.7011 | 1.6994 |
05 Mar 2024 | 1.6996 | 1.6979 |
04 Mar 2024 | 1.7092 | 1.7075 |
01 Mar 2024 | 1.7037 | 1.7020 |
29 Feb 2024 | 1.6937 | 1.6920 |
28 Feb 2024 | 1.6935 | 1.6918 |
27 Feb 2024 | 1.6809 | 1.6792 |
26 Feb 2024 | 1.6836 | 1.6819 |
23 Feb 2024 | 1.6824 | 1.6807 |
22 Feb 2024 | 1.6796 | 1.6779 |
21 Feb 2024 | 1.6647 | 1.6630 |
20 Feb 2024 | 1.6583 | 1.6566 |
19 Feb 2024 | 1.6625 | 1.6608 |
16 Feb 2024 | 1.6617 | 1.6601 |
15 Feb 2024 | 1.6670 | 1.6653 |
14 Feb 2024 | 1.6647 | 1.6630 |
13 Feb 2024 | 1.6671 | 1.6655 |
12 Feb 2024 | 1.6651 | 1.6634 |
09 Feb 2024 | 1.6697 | 1.6680 |
08 Feb 2024 | 1.6765 | 1.6749 |
07 Feb 2024 | 1.6691 | 1.6675 |
06 Feb 2024 | 1.6672 | 1.6656 |
05 Feb 2024 | 1.6702 | 1.6685 |
02 Feb 2024 | 1.6697 | 1.6680 |
01 Feb 2024 | 1.6608 | 1.6592 |
31 Jan 2024 | 1.6353 | 1.6337 |
30 Jan 2024 | 1.6535 | 1.6518 |
29 Jan 2024 | 1.6474 | 1.6458 |
25 Jan 2024 | 1.6438 | 1.6421 |
24 Jan 2024 | 1.6346 | 1.6330 |
23 Jan 2024 | 1.6427 | 1.6410 |
22 Jan 2024 | 1.6347 | 1.6330 |
19 Jan 2024 | 1.6308 | 1.6292 |
18 Jan 2024 | 1.6302 | 1.6285 |
17 Jan 2024 | 1.6302 | 1.6286 |
16 Jan 2024 | 1.6254 | 1.6237 |
15 Jan 2024 | 1.6190 | 1.6173 |
12 Jan 2024 | 1.6102 | 1.6086 |
11 Jan 2024 | 1.6129 | 1.6113 |
10 Jan 2024 | 1.6026 | 1.6010 |
09 Jan 2024 | 1.6033 | 1.6017 |
08 Jan 2024 | 1.5991 | 1.5975 |
05 Jan 2024 | 1.5840 | 1.5824 |
04 Jan 2024 | 1.5925 | 1.5909 |
03 Jan 2024 | 1.5900 | 1.5884 |
02 Jan 2024 | 1.5872 | 1.5856 |
29 Dec 2023 | 1.5792 | 1.5777 |
28 Dec 2023 | 1.5719 | 1.5703 |
27 Dec 2023 | 1.5716 | 1.5700 |
22 Dec 2023 | 1.5695 | 1.5680 |
21 Dec 2023 | 1.5686 | 1.5671 |
20 Dec 2023 | 1.5616 | 1.5601 |
19 Dec 2023 | 1.5729 | 1.5713 |
18 Dec 2023 | 1.5837 | 1.5822 |
15 Dec 2023 | 1.5725 | 1.5709 |
14 Dec 2023 | 1.6030 | 1.6014 |
13 Dec 2023 | 1.6276 | 1.6259 |
12 Dec 2023 | 1.6199 | 1.6183 |
11 Dec 2023 | 1.6126 | 1.6109 |
08 Dec 2023 | 1.6024 | 1.6008 |
07 Dec 2023 | 1.6035 | 1.6019 |
06 Dec 2023 | 1.6015 | 1.5999 |
05 Dec 2023 | 1.6071 | 1.6055 |
04 Dec 2023 | 1.6011 | 1.5995 |
01 Dec 2023 | 1.5962 | 1.5946 |
30 Nov 2023 | 1.5957 | 1.5941 |
29 Nov 2023 | 1.5884 | 1.5868 |
28 Nov 2023 | 1.5826 | 1.5811 |
27 Nov 2023 | 1.5897 | 1.5881 |
24 Nov 2023 | 1.5937 | 1.5921 |
23 Nov 2023 | 1.5963 | 1.5947 |
22 Nov 2023 | 1.6006 | 1.5990 |
21 Nov 2023 | 1.5911 | 1.5895 |
20 Nov 2023 | 1.5906 | 1.5890 |
17 Nov 2023 | 1.5948 | 1.5932 |
16 Nov 2023 | 1.5959 | 1.5943 |
15 Nov 2023 | 1.5902 | 1.5887 |
14 Nov 2023 | 1.5981 | 1.5965 |
13 Nov 2023 | 1.6001 | 1.5985 |
10 Nov 2023 | 1.6031 | 1.6015 |
09 Nov 2023 | 1.5780 | 1.5764 |
08 Nov 2023 | 1.5827 | 1.5811 |
07 Nov 2023 | 1.5822 | 1.5806 |
06 Nov 2023 | 1.5672 | 1.5657 |
03 Nov 2023 | 1.5597 | 1.5581 |
02 Nov 2023 | 1.5650 | 1.5634 |
01 Nov 2023 | 1.5612 | 1.5596 |
31 Oct 2023 | 1.5607 | 1.5591 |
30 Oct 2023 | 1.5459 | 1.5444 |
27 Oct 2023 | 1.5451 | 1.5436 |
26 Oct 2023 | 1.5557 | 1.5541 |
25 Oct 2023 | 1.5599 | 1.5584 |
24 Oct 2023 | 1.5615 | 1.5599 |
23 Oct 2023 | 1.5579 | 1.5563 |
20 Oct 2023 | 1.5681 | 1.5665 |
19 Oct 2023 | 1.5798 | 1.5782 |
18 Oct 2023 | 1.5875 | 1.5860 |
17 Oct 2023 | 1.5922 | 1.5906 |
16 Oct 2023 | 1.5983 | 1.5967 |
13 Oct 2023 | 1.6010 | 1.5994 |
12 Oct 2023 | 1.5945 | 1.5930 |
11 Oct 2023 | 1.5832 | 1.5816 |
10 Oct 2023 | 1.5795 | 1.5779 |
09 Oct 2023 | 1.5784 | 1.5768 |
06 Oct 2023 | 1.5792 | 1.5776 |
05 Oct 2023 | 1.5694 | 1.5679 |
04 Oct 2023 | 1.5786 | 1.5770 |
03 Oct 2023 | 1.5764 | 1.5748 |
02 Oct 2023 | 1.5764 | 1.5748 |
29 Sep 2023 | 1.5655 | 1.5639 |
28 Sep 2023 | 1.5767 | 1.5752 |
27 Sep 2023 | 1.5819 | 1.5803 |
26 Sep 2023 | 1.5758 | 1.5742 |
25 Sep 2023 | 1.5914 | 1.5899 |
22 Sep 2023 | 1.5814 | 1.5798 |
21 Sep 2023 | 1.5904 | 1.5888 |
20 Sep 2023 | 1.5894 | 1.5879 |
19 Sep 2023 | 1.5972 | 1.5956 |
18 Sep 2023 | 1.6040 | 1.6024 |
15 Sep 2023 | 1.6022 | 1.6006 |
14 Sep 2023 | 1.6075 | 1.6059 |
13 Sep 2023 | 1.6027 | 1.6011 |
12 Sep 2023 | 1.6057 | 1.6041 |
11 Sep 2023 | 1.6102 | 1.6085 |
08 Sep 2023 | 1.6132 | 1.6116 |
07 Sep 2023 | 1.6179 | 1.6163 |
06 Sep 2023 | 1.6175 | 1.6159 |
05 Sep 2023 | 1.6205 | 1.6189 |
04 Sep 2023 | 1.6149 | 1.6133 |
01 Sep 2023 | 1.6136 | 1.6120 |
31 Aug 2023 | 1.6054 | 1.6038 |
30 Aug 2023 | 1.6050 | 1.6033 |
29 Aug 2023 | 1.6126 | 1.6110 |
28 Aug 2023 | 1.6017 | 1.6001 |
25 Aug 2023 | 1.6006 | 1.5990 |
24 Aug 2023 | 1.5863 | 1.5847 |
23 Aug 2023 | 1.5873 | 1.5857 |
22 Aug 2023 | 1.5833 | 1.5817 |
21 Aug 2023 | 1.5882 | 1.5866 |
18 Aug 2023 | 1.5860 | 1.5844 |
17 Aug 2023 | 1.5868 | 1.5852 |
16 Aug 2023 | 1.5912 | 1.5896 |
15 Aug 2023 | 1.5910 | 1.5894 |
14 Aug 2023 | 1.6012 | 1.5996 |
11 Aug 2023 | 1.5952 | 1.5936 |
10 Aug 2023 | 1.5859 | 1.5843 |
09 Aug 2023 | 1.5931 | 1.5915 |
08 Aug 2023 | 1.5983 | 1.5967 |
07 Aug 2023 | 1.5899 | 1.5883 |
04 Aug 2023 | 1.5759 | 1.5743 |
03 Aug 2023 | 1.5944 | 1.5928 |
02 Aug 2023 | 1.5967 | 1.5951 |
01 Aug 2023 | 1.5926 | 1.5910 |
31 Jul 2023 | 1.5684 | 1.5668 |
28 Jul 2023 | 1.5846 | 1.5830 |
27 Jul 2023 | 1.5669 | 1.5653 |
26 Jul 2023 | 1.5745 | 1.5729 |
25 Jul 2023 | 1.5670 | 1.5654 |
24 Jul 2023 | 1.5684 | 1.5668 |
21 Jul 2023 | 1.5729 | 1.5714 |
20 Jul 2023 | 1.5594 | 1.5579 |
19 Jul 2023 | 1.5668 | 1.5652 |
18 Jul 2023 | 1.5534 | 1.5519 |
17 Jul 2023 | 1.5492 | 1.5476 |
14 Jul 2023 | 1.5392 | 1.5377 |
13 Jul 2023 | 1.5291 | 1.5275 |
12 Jul 2023 | 1.5376 | 1.5360 |
11 Jul 2023 | 1.5595 | 1.5579 |
10 Jul 2023 | 1.5502 | 1.5487 |
07 Jul 2023 | 1.5375 | 1.5359 |
06 Jul 2023 | 1.5585 | 1.5570 |
05 Jul 2023 | 1.5594 | 1.5578 |
04 Jul 2023 | 1.5606 | 1.5590 |
03 Jul 2023 | 1.5644 | 1.5629 |