Unit prices (Managed Funds history)
Fidelity India Fund
Set date range
Effective date | Entry price ($) | Exit price ($) |
---|---|---|
28 Jun 2024 | 53.1777 | 52.8595 |
27 Jun 2024 | 53.5040 | 53.1840 |
26 Jun 2024 | 53.2522 | 52.9336 |
25 Jun 2024 | 53.2798 | 52.9610 |
24 Jun 2024 | 52.8678 | 52.5516 |
21 Jun 2024 | 52.9243 | 52.6077 |
20 Jun 2024 | 52.6078 | 52.2930 |
19 Jun 2024 | 52.4662 | 52.1524 |
18 Jun 2024 | 52.8112 | 52.4952 |
17 Jun 2024 | 52.9298 | 52.6132 |
14 Jun 2024 | 52.7595 | 52.4439 |
13 Jun 2024 | 52.2123 | 51.8999 |
12 Jun 2024 | 51.6948 | 51.3856 |
11 Jun 2024 | 52.2280 | 51.9156 |
07 Jun 2024 | 52.1988 | 51.8866 |
06 Jun 2024 | 50.9165 | 50.6119 |
05 Jun 2024 | 50.4517 | 50.1499 |
04 Jun 2024 | 48.8627 | 48.5705 |
03 Jun 2024 | 50.9845 | 50.6795 |
31 May 2024 | 50.1033 | 49.8035 |
30 May 2024 | 49.9786 | 49.6796 |
29 May 2024 | 50.4868 | 50.1848 |
28 May 2024 | 50.4835 | 50.1815 |
27 May 2024 | 50.7181 | 50.4147 |
24 May 2024 | 50.9449 | 50.6401 |
23 May 2024 | 50.8416 | 50.5374 |
22 May 2024 | 50.1330 | 49.8332 |
21 May 2024 | 49.8863 | 49.5879 |
20 May 2024 | 50.0628 | 49.7634 |
17 May 2024 | 49.8652 | 49.5670 |
16 May 2024 | 49.6504 | 49.3534 |
15 May 2024 | 49.3441 | 49.0489 |
14 May 2024 | 49.5367 | 49.2403 |
13 May 2024 | 49.3058 | 49.0108 |
10 May 2024 | 49.4297 | 49.1341 |
09 May 2024 | 49.0921 | 48.7985 |
08 May 2024 | 49.8824 | 49.5840 |
07 May 2024 | 49.5840 | 49.2874 |
06 May 2024 | 49.8897 | 49.5913 |
03 May 2024 | 50.0802 | 49.7806 |
02 May 2024 | 50.8546 | 50.5504 |
01 May 2024 | 51.2357 | 50.9293 |
30 Apr 2024 | 51.1808 | 50.8746 |
29 Apr 2024 | 50.5585 | 50.2561 |
26 Apr 2024 | 50.7284 | 50.4250 |
24 Apr 2024 | 50.6524 | 50.3494 |
23 Apr 2024 | 50.6394 | 50.3364 |
22 Apr 2024 | 50.7022 | 50.3988 |
19 Apr 2024 | 50.3172 | 50.0162 |
18 Apr 2024 | 49.9819 | 49.6829 |
17 Apr 2024 | 50.2064 | 49.9060 |
16 Apr 2024 | 50.3709 | 50.0695 |
15 Apr 2024 | 50.1538 | 49.8538 |
12 Apr 2024 | 50.6930 | 50.3898 |
11 Apr 2024 | 50.7901 | 50.4863 |
10 Apr 2024 | 50.7350 | 50.4316 |
09 Apr 2024 | 49.8605 | 49.5623 |
08 Apr 2024 | 50.0080 | 49.7088 |
05 Apr 2024 | 50.1377 | 49.8377 |
04 Apr 2024 | 49.5111 | 49.2149 |
03 Apr 2024 | 49.8518 | 49.5536 |
02 Apr 2024 | 50.0379 | 49.7385 |
28 Mar 2024 | 49.6205 | 49.3237 |
27 Mar 2024 | 49.3943 | 49.0989 |
26 Mar 2024 | 49.1231 | 48.8293 |
25 Mar 2024 | 49.0571 | 48.7637 |
22 Mar 2024 | 49.2047 | 48.9103 |
21 Mar 2024 | 48.9232 | 48.6306 |
20 Mar 2024 | 48.8167 | 48.5247 |
19 Mar 2024 | 48.8327 | 48.5405 |
18 Mar 2024 | 49.0040 | 48.7108 |
15 Mar 2024 | 48.7577 | 48.4661 |
14 Mar 2024 | 48.8567 | 48.5645 |
13 Mar 2024 | 48.1591 | 47.8711 |
12 Mar 2024 | 49.2519 | 48.9573 |
11 Mar 2024 | 49.3978 | 49.1023 |
08 Mar 2024 | 49.3229 | 49.0279 |
07 Mar 2024 | 49.5045 | 49.2083 |
06 Mar 2024 | 49.6607 | 49.3637 |
05 Mar 2024 | 50.0029 | 49.7037 |
04 Mar 2024 | 50.1289 | 49.8291 |
01 Mar 2024 | 50.0794 | 49.7798 |
29 Feb 2024 | 49.8387 | 49.5405 |
28 Feb 2024 | 49.8859 | 49.5875 |
27 Feb 2024 | 49.8680 | 49.5696 |
26 Feb 2024 | 49.7192 | 49.4218 |
23 Feb 2024 | 49.7488 | 49.4512 |
22 Feb 2024 | 49.8183 | 49.5203 |
21 Feb 2024 | 49.4355 | 49.1397 |
20 Feb 2024 | 49.4865 | 49.1905 |
19 Feb 2024 | 49.6185 | 49.3217 |
16 Feb 2024 | 49.5904 | 49.2938 |
15 Feb 2024 | 49.3382 | 49.0430 |
14 Feb 2024 | 49.3874 | 49.0920 |
13 Feb 2024 | 49.3499 | 49.0547 |
12 Feb 2024 | 48.6456 | 48.3546 |
09 Feb 2024 | 48.9868 | 48.6938 |
08 Feb 2024 | 49.2410 | 48.9464 |
07 Feb 2024 | 49.3948 | 49.0994 |
06 Feb 2024 | 49.4931 | 49.1971 |
05 Feb 2024 | 49.3473 | 49.0521 |
02 Feb 2024 | 49.3507 | 49.0555 |
01 Feb 2024 | 49.0340 | 48.7406 |
31 Jan 2024 | 48.4290 | 48.1392 |
30 Jan 2024 | 48.0099 | 47.7227 |
29 Jan 2024 | 48.1007 | 47.8129 |
25 Jan 2024 | 47.7454 | 47.4598 |
24 Jan 2024 | 47.7653 | 47.4795 |
23 Jan 2024 | 47.6276 | 47.3426 |
22 Jan 2024 | 48.0631 | 47.7755 |
19 Jan 2024 | 48.2441 | 47.9555 |
18 Jan 2024 | 48.0828 | 47.7952 |
17 Jan 2024 | 48.3275 | 48.0385 |
16 Jan 2024 | 48.4984 | 48.2082 |
15 Jan 2024 | 48.2789 | 47.9901 |
12 Jan 2024 | 47.7707 | 47.4849 |
11 Jan 2024 | 47.6521 | 47.3671 |
10 Jan 2024 | 47.1211 | 46.8393 |
09 Jan 2024 | 47.0882 | 46.8066 |
08 Jan 2024 | 46.9122 | 46.6316 |
05 Jan 2024 | 47.0630 | 46.7814 |
04 Jan 2024 | 47.0952 | 46.8134 |
03 Jan 2024 | 46.7710 | 46.4912 |
02 Jan 2024 | 46.6396 | 46.3606 |
29 Dec 2023 | 46.5369 | 46.2585 |
28 Dec 2023 | 46.2360 | 45.9594 |
27 Dec 2023 | 46.0770 | 45.8014 |
22 Dec 2023 | 46.0103 | 45.7351 |
21 Dec 2023 | 45.7970 | 45.5230 |
20 Dec 2023 | 45.7974 | 45.5234 |
19 Dec 2023 | 46.5804 | 46.3018 |
18 Dec 2023 | 47.0628 | 46.7812 |
15 Dec 2023 | 46.8783 | 46.5979 |
14 Dec 2023 | 46.5017 | 46.2235 |
13 Dec 2023 | 46.6940 | 46.4146 |
12 Dec 2023 | 46.9229 | 46.6423 |
11 Dec 2023 | 47.0062 | 46.7250 |
08 Dec 2023 | 46.8247 | 46.5445 |
07 Dec 2023 | 46.6557 | 46.3767 |
06 Dec 2023 | 46.6827 | 46.4035 |
05 Dec 2023 | 46.8130 | 46.5330 |
04 Dec 2023 | 46.4170 | 46.1394 |
01 Dec 2023 | 45.6452 | 45.3722 |
30 Nov 2023 | 45.4782 | 45.2062 |
29 Nov 2023 | 45.3023 | 45.0313 |
28 Nov 2023 | 44.8247 | 44.5565 |
27 Nov 2023 | 45.0348 | 44.7654 |
24 Nov 2023 | 45.1504 | 44.8804 |
23 Nov 2023 | 45.3969 | 45.1253 |
22 Nov 2023 | 45.5175 | 45.2453 |
21 Nov 2023 | 45.3135 | 45.0425 |
20 Nov 2023 | 45.1636 | 44.8934 |
17 Nov 2023 | 45.5327 | 45.2603 |
16 Nov 2023 | 45.6979 | 45.4245 |
15 Nov 2023 | 45.2707 | 44.9999 |
14 Nov 2023 | 44.9406 | 44.6718 |
13 Nov 2023 | 45.5765 | 45.3039 |
10 Nov 2023 | 45.7724 | 45.4986 |
09 Nov 2023 | 45.1165 | 44.8467 |
08 Nov 2023 | 45.1911 | 44.9207 |
07 Nov 2023 | 45.2156 | 44.9452 |
06 Nov 2023 | 44.7412 | 44.4736 |
03 Nov 2023 | 44.3615 | 44.0961 |
02 Nov 2023 | 44.6793 | 44.4121 |
01 Nov 2023 | 44.6495 | 44.3825 |
31 Oct 2023 | 44.9717 | 44.7027 |
30 Oct 2023 | 44.8486 | 44.5804 |
27 Oct 2023 | 44.9362 | 44.6674 |
26 Oct 2023 | 44.6914 | 44.4240 |
25 Oct 2023 | 44.9246 | 44.6558 |
24 Oct 2023 | 45.1073 | 44.8375 |
23 Oct 2023 | 45.3238 | 45.0526 |
20 Oct 2023 | 46.0898 | 45.8140 |
19 Oct 2023 | 46.2929 | 46.0159 |
18 Oct 2023 | 46.2748 | 45.9980 |
17 Oct 2023 | 46.3829 | 46.1055 |
16 Oct 2023 | 46.4507 | 46.1729 |
13 Oct 2023 | 46.6098 | 46.3310 |
12 Oct 2023 | 46.3249 | 46.0477 |
11 Oct 2023 | 45.9680 | 45.6930 |
10 Oct 2023 | 45.8124 | 45.5384 |
09 Oct 2023 | 45.6547 | 45.3815 |
06 Oct 2023 | 46.1436 | 45.8676 |
05 Oct 2023 | 45.9844 | 45.7094 |
04 Oct 2023 | 46.2041 | 45.9277 |
03 Oct 2023 | 46.4819 | 46.2039 |
02 Oct 2023 | 46.4819 | 46.2039 |
29 Sep 2023 | 45.5481 | 45.2757 |
28 Sep 2023 | 45.5108 | 45.2386 |
27 Sep 2023 | 46.0880 | 45.8122 |
26 Sep 2023 | 45.5659 | 45.2933 |
25 Sep 2023 | 45.7365 | 45.4629 |
22 Sep 2023 | 45.5308 | 45.2584 |
21 Sep 2023 | 45.9706 | 45.6956 |
20 Sep 2023 | 45.7404 | 45.4668 |
19 Sep 2023 | 46.2038 | 45.9274 |
18 Sep 2023 | 46.4840 | 46.2060 |
15 Sep 2023 | 46.7184 | 46.4390 |
14 Sep 2023 | 46.5819 | 46.3033 |
13 Sep 2023 | 46.5810 | 46.3024 |
12 Sep 2023 | 46.5827 | 46.3041 |
11 Sep 2023 | 46.7657 | 46.4859 |
08 Sep 2023 | 46.7676 | 46.4878 |
07 Sep 2023 | 46.4614 | 46.1834 |
06 Sep 2023 | 46.3289 | 46.0517 |
05 Sep 2023 | 46.4408 | 46.1630 |
04 Sep 2023 | 45.8914 | 45.6168 |
01 Sep 2023 | 45.7067 | 45.4333 |
31 Aug 2023 | 45.3117 | 45.0407 |
30 Aug 2023 | 45.2085 | 44.9381 |
29 Aug 2023 | 45.4870 | 45.2148 |
28 Aug 2023 | 45.6017 | 45.3289 |
25 Aug 2023 | 45.7643 | 45.4905 |
24 Aug 2023 | 45.6384 | 45.3654 |
23 Aug 2023 | 45.4092 | 45.1376 |
22 Aug 2023 | 45.3855 | 45.1141 |
21 Aug 2023 | 45.3369 | 45.0657 |
18 Aug 2023 | 44.9332 | 44.6644 |
17 Aug 2023 | 44.9858 | 44.7166 |
16 Aug 2023 | 44.8934 | 44.6248 |
15 Aug 2023 | 44.5688 | 44.3022 |
14 Aug 2023 | 44.6469 | 44.3799 |
11 Aug 2023 | 44.5222 | 44.2558 |
10 Aug 2023 | 44.5206 | 44.2542 |
09 Aug 2023 | 44.7915 | 44.5235 |
08 Aug 2023 | 44.7589 | 44.4911 |
07 Aug 2023 | 44.7589 | 44.4911 |
04 Aug 2023 | 44.1520 | 43.8878 |
03 Aug 2023 | 44.2001 | 43.9357 |
02 Aug 2023 | 44.4052 | 44.1396 |
01 Aug 2023 | 44.3913 | 44.1257 |
31 Jul 2023 | 43.6322 | 43.3712 |
28 Jul 2023 | 43.8925 | 43.6299 |
27 Jul 2023 | 43.6332 | 43.3722 |
26 Jul 2023 | 43.5642 | 43.3036 |
25 Jul 2023 | 43.3200 | 43.0608 |
24 Jul 2023 | 43.3927 | 43.1331 |
21 Jul 2023 | 43.5464 | 43.2860 |
20 Jul 2023 | 43.5181 | 43.2577 |
19 Jul 2023 | 43.5578 | 43.2972 |
18 Jul 2023 | 42.9502 | 42.6932 |
17 Jul 2023 | 42.8712 | 42.6148 |
14 Jul 2023 | 42.3286 | 42.0754 |
13 Jul 2023 | 41.7965 | 41.5465 |
12 Jul 2023 | 42.1922 | 41.9398 |
11 Jul 2023 | 43.0739 | 42.8163 |
10 Jul 2023 | 42.7699 | 42.5141 |
07 Jul 2023 | 42.5185 | 42.2641 |
06 Jul 2023 | 43.3621 | 43.1027 |
05 Jul 2023 | 42.9770 | 42.7200 |
04 Jul 2023 | 42.9354 | 42.6786 |
03 Jul 2023 | 43.1384 | 42.8804 |