Unit prices (Managed Funds history)
Fidelity Australian Equities Fund
Set date range
Effective date | Entry price ($) | Exit price ($) |
---|---|---|
28 Jun 2024 | 36.9340 | 36.8234 |
27 Jun 2024 | 36.9325 | 36.8219 |
26 Jun 2024 | 36.9465 | 36.8359 |
25 Jun 2024 | 37.1690 | 37.0576 |
24 Jun 2024 | 36.7326 | 36.6226 |
21 Jun 2024 | 37.0438 | 36.9328 |
20 Jun 2024 | 36.9241 | 36.8135 |
19 Jun 2024 | 36.9698 | 36.8590 |
18 Jun 2024 | 36.9951 | 36.8843 |
17 Jun 2024 | 36.6359 | 36.5261 |
14 Jun 2024 | 36.8437 | 36.7333 |
13 Jun 2024 | 36.9638 | 36.8530 |
12 Jun 2024 | 36.8244 | 36.7140 |
11 Jun 2024 | 36.9886 | 36.8778 |
07 Jun 2024 | 37.4867 | 37.3745 |
06 Jun 2024 | 37.2742 | 37.1626 |
05 Jun 2024 | 37.0601 | 36.9491 |
04 Jun 2024 | 36.8626 | 36.7522 |
03 Jun 2024 | 36.9420 | 36.8314 |
31 May 2024 | 36.7055 | 36.5955 |
30 May 2024 | 36.4206 | 36.3116 |
29 May 2024 | 36.6140 | 36.5044 |
28 May 2024 | 36.9907 | 36.8799 |
27 May 2024 | 37.0817 | 36.9707 |
24 May 2024 | 36.7939 | 36.6837 |
23 May 2024 | 37.1737 | 37.0623 |
22 May 2024 | 37.2969 | 37.1851 |
21 May 2024 | 37.3179 | 37.2061 |
20 May 2024 | 37.4402 | 37.3280 |
17 May 2024 | 37.1597 | 37.0483 |
16 May 2024 | 37.5290 | 37.4166 |
15 May 2024 | 36.9826 | 36.8718 |
14 May 2024 | 36.8853 | 36.7749 |
13 May 2024 | 37.0147 | 36.9039 |
10 May 2024 | 36.9756 | 36.8648 |
09 May 2024 | 36.8797 | 36.7693 |
08 May 2024 | 37.2001 | 37.0887 |
07 May 2024 | 37.2265 | 37.1149 |
06 May 2024 | 36.7129 | 36.6029 |
03 May 2024 | 36.4633 | 36.3541 |
02 May 2024 | 36.3501 | 36.2413 |
01 May 2024 | 36.3432 | 36.2344 |
30 Apr 2024 | 36.7779 | 36.6677 |
29 Apr 2024 | 36.6035 | 36.4939 |
26 Apr 2024 | 36.3403 | 36.2315 |
24 Apr 2024 | 36.8371 | 36.7267 |
23 Apr 2024 | 36.8389 | 36.7285 |
22 Apr 2024 | 36.5029 | 36.3935 |
19 Apr 2024 | 36.0792 | 35.9712 |
18 Apr 2024 | 36.4291 | 36.3199 |
17 Apr 2024 | 36.3656 | 36.2566 |
16 Apr 2024 | 36.3520 | 36.2432 |
15 Apr 2024 | 37.0057 | 36.8949 |
12 Apr 2024 | 37.1679 | 37.0565 |
11 Apr 2024 | 37.3302 | 37.2184 |
10 Apr 2024 | 37.4936 | 37.3812 |
09 Apr 2024 | 37.3920 | 37.2800 |
08 Apr 2024 | 37.2524 | 37.1408 |
05 Apr 2024 | 37.1704 | 37.0590 |
04 Apr 2024 | 37.3652 | 37.2532 |
03 Apr 2024 | 37.1884 | 37.0770 |
02 Apr 2024 | 37.6479 | 37.5351 |
28 Mar 2024 | 37.7623 | 37.6491 |
27 Mar 2024 | 37.4573 | 37.3451 |
26 Mar 2024 | 37.2198 | 37.1084 |
25 Mar 2024 | 37.3847 | 37.2727 |
22 Mar 2024 | 37.1995 | 37.0881 |
21 Mar 2024 | 37.1947 | 37.0833 |
20 Mar 2024 | 36.8826 | 36.7722 |
19 Mar 2024 | 36.9095 | 36.7989 |
18 Mar 2024 | 36.7596 | 36.6494 |
15 Mar 2024 | 36.7102 | 36.6002 |
14 Mar 2024 | 36.9803 | 36.8695 |
13 Mar 2024 | 36.9323 | 36.8217 |
12 Mar 2024 | 36.8739 | 36.7635 |
11 Mar 2024 | 36.8222 | 36.7118 |
08 Mar 2024 | 37.4664 | 37.3542 |
07 Mar 2024 | 37.0959 | 36.9847 |
06 Mar 2024 | 36.8186 | 36.7084 |
05 Mar 2024 | 36.8086 | 36.6984 |
04 Mar 2024 | 36.8288 | 36.7184 |
01 Mar 2024 | 36.8448 | 36.7344 |
29 Feb 2024 | 36.6145 | 36.5049 |
28 Feb 2024 | 36.2874 | 36.1788 |
27 Feb 2024 | 36.2099 | 36.1015 |
26 Feb 2024 | 36.0400 | 35.9320 |
23 Feb 2024 | 35.8648 | 35.7574 |
22 Feb 2024 | 35.7760 | 35.6688 |
21 Feb 2024 | 35.6675 | 35.5607 |
20 Feb 2024 | 35.8469 | 35.7395 |
19 Feb 2024 | 35.6984 | 35.5914 |
16 Feb 2024 | 35.7532 | 35.6462 |
15 Feb 2024 | 35.4529 | 35.3467 |
14 Feb 2024 | 35.1840 | 35.0786 |
13 Feb 2024 | 35.4324 | 35.3262 |
12 Feb 2024 | 35.5908 | 35.4842 |
09 Feb 2024 | 35.8182 | 35.7110 |
08 Feb 2024 | 35.7600 | 35.6528 |
07 Feb 2024 | 35.6546 | 35.5478 |
06 Feb 2024 | 35.4977 | 35.3913 |
05 Feb 2024 | 35.6760 | 35.5692 |
02 Feb 2024 | 35.9875 | 35.8797 |
01 Feb 2024 | 35.4271 | 35.3209 |
31 Jan 2024 | 35.8354 | 35.7280 |
30 Jan 2024 | 35.5018 | 35.3954 |
29 Jan 2024 | 35.3734 | 35.2674 |
25 Jan 2024 | 35.3372 | 35.2314 |
24 Jan 2024 | 35.4195 | 35.3135 |
23 Jan 2024 | 35.4377 | 35.3315 |
22 Jan 2024 | 35.1809 | 35.0755 |
19 Jan 2024 | 34.9547 | 34.8499 |
18 Jan 2024 | 34.6267 | 34.5229 |
17 Jan 2024 | 34.8435 | 34.7391 |
16 Jan 2024 | 35.0913 | 34.9861 |
15 Jan 2024 | 35.5404 | 35.4340 |
12 Jan 2024 | 35.5484 | 35.4420 |
11 Jan 2024 | 35.5836 | 35.4770 |
10 Jan 2024 | 35.4022 | 35.2962 |
09 Jan 2024 | 35.7210 | 35.6140 |
08 Jan 2024 | 35.4866 | 35.3802 |
05 Jan 2024 | 35.6637 | 35.5569 |
04 Jan 2024 | 35.6837 | 35.5769 |
03 Jan 2024 | 35.8486 | 35.7412 |
02 Jan 2024 | 36.4169 | 36.3079 |
29 Dec 2023 | 36.7414 | 36.6314 |
28 Dec 2023 | 36.8160 | 36.7058 |
27 Dec 2023 | 36.5756 | 36.4660 |
22 Dec 2023 | 36.2915 | 36.1827 |
21 Dec 2023 | 36.3086 | 36.1998 |
20 Dec 2023 | 36.4000 | 36.2910 |
19 Dec 2023 | 36.1232 | 36.0150 |
18 Dec 2023 | 35.8108 | 35.7036 |
15 Dec 2023 | 35.8611 | 35.7537 |
14 Dec 2023 | 35.5408 | 35.4344 |
13 Dec 2023 | 34.9063 | 34.8017 |
12 Dec 2023 | 34.7923 | 34.6881 |
11 Dec 2023 | 34.6969 | 34.5929 |
08 Dec 2023 | 34.6946 | 34.5906 |
07 Dec 2023 | 34.5746 | 34.4710 |
06 Dec 2023 | 34.6071 | 34.5035 |
05 Dec 2023 | 34.1484 | 34.0462 |
04 Dec 2023 | 34.4447 | 34.3415 |
01 Dec 2023 | 34.2465 | 34.1439 |
30 Nov 2023 | 34.3913 | 34.2883 |
29 Nov 2023 | 34.1392 | 34.0370 |
28 Nov 2023 | 34.0035 | 33.9017 |
27 Nov 2023 | 33.9366 | 33.8350 |
24 Nov 2023 | 34.2119 | 34.1095 |
23 Nov 2023 | 34.1629 | 34.0605 |
22 Nov 2023 | 34.4130 | 34.3100 |
21 Nov 2023 | 34.4463 | 34.3431 |
20 Nov 2023 | 34.3094 | 34.2066 |
17 Nov 2023 | 34.2793 | 34.1767 |
16 Nov 2023 | 34.2930 | 34.1902 |
15 Nov 2023 | 34.5121 | 34.4087 |
14 Nov 2023 | 33.9698 | 33.8680 |
13 Nov 2023 | 33.6696 | 33.5688 |
10 Nov 2023 | 33.8573 | 33.7559 |
09 Nov 2023 | 34.0542 | 33.9522 |
08 Nov 2023 | 33.9139 | 33.8123 |
07 Nov 2023 | 33.7981 | 33.6969 |
06 Nov 2023 | 33.9023 | 33.8007 |
03 Nov 2023 | 33.7415 | 33.6405 |
02 Nov 2023 | 33.4450 | 33.3448 |
01 Nov 2023 | 33.2065 | 33.1071 |
31 Oct 2023 | 32.9541 | 32.8553 |
30 Oct 2023 | 32.9146 | 32.8160 |
27 Oct 2023 | 33.2654 | 33.1658 |
26 Oct 2023 | 33.2205 | 33.1209 |
25 Oct 2023 | 33.4334 | 33.3332 |
24 Oct 2023 | 33.4398 | 33.3396 |
23 Oct 2023 | 33.3848 | 33.2848 |
20 Oct 2023 | 33.7046 | 33.6036 |
19 Oct 2023 | 34.0701 | 33.9681 |
18 Oct 2023 | 34.5213 | 34.4179 |
17 Oct 2023 | 34.3726 | 34.2696 |
16 Oct 2023 | 34.2709 | 34.1683 |
13 Oct 2023 | 34.3885 | 34.2855 |
12 Oct 2023 | 34.5498 | 34.4464 |
11 Oct 2023 | 34.5339 | 34.4305 |
10 Oct 2023 | 34.3115 | 34.2087 |
09 Oct 2023 | 33.9367 | 33.8351 |
06 Oct 2023 | 33.8297 | 33.7283 |
05 Oct 2023 | 33.7325 | 33.6315 |
04 Oct 2023 | 33.5952 | 33.4946 |
03 Oct 2023 | 33.9262 | 33.8246 |
02 Oct 2023 | 33.9262 | 33.8246 |
29 Sep 2023 | 34.4933 | 34.3899 |
28 Sep 2023 | 34.3498 | 34.2470 |
27 Sep 2023 | 34.3346 | 34.2318 |
26 Sep 2023 | 34.4113 | 34.3083 |
25 Sep 2023 | 34.5529 | 34.4493 |
22 Sep 2023 | 34.5812 | 34.4776 |
21 Sep 2023 | 34.5719 | 34.4683 |
20 Sep 2023 | 35.0418 | 34.9368 |
19 Sep 2023 | 35.1890 | 35.0836 |
18 Sep 2023 | 35.3365 | 35.2307 |
15 Sep 2023 | 35.6100 | 35.5034 |
14 Sep 2023 | 35.1931 | 35.0877 |
13 Sep 2023 | 35.0461 | 34.9411 |
12 Sep 2023 | 35.2581 | 35.1525 |
11 Sep 2023 | 35.2097 | 35.1043 |
08 Sep 2023 | 35.0513 | 34.9463 |
07 Sep 2023 | 35.1154 | 35.0102 |
06 Sep 2023 | 35.4063 | 35.3003 |
05 Sep 2023 | 35.5883 | 35.4817 |
04 Sep 2023 | 35.5486 | 35.4422 |
01 Sep 2023 | 35.3638 | 35.2578 |
31 Aug 2023 | 35.4667 | 35.3605 |
30 Aug 2023 | 35.2996 | 35.1938 |
29 Aug 2023 | 34.8270 | 34.7226 |
28 Aug 2023 | 34.6107 | 34.5071 |
25 Aug 2023 | 34.3557 | 34.2527 |
24 Aug 2023 | 34.6174 | 34.5138 |
23 Aug 2023 | 34.6452 | 34.5414 |
22 Aug 2023 | 34.5386 | 34.4352 |
21 Aug 2023 | 34.6300 | 34.5262 |
18 Aug 2023 | 34.8218 | 34.7174 |
17 Aug 2023 | 34.8248 | 34.7204 |
16 Aug 2023 | 35.0533 | 34.9483 |
15 Aug 2023 | 35.5723 | 35.4657 |
14 Aug 2023 | 35.5495 | 35.4431 |
11 Aug 2023 | 35.8254 | 35.7180 |
10 Aug 2023 | 35.9351 | 35.8275 |
09 Aug 2023 | 35.8578 | 35.7504 |
08 Aug 2023 | 35.6952 | 35.5882 |
07 Aug 2023 | 35.6952 | 35.5882 |
04 Aug 2023 | 35.8946 | 35.7870 |
03 Aug 2023 | 35.7780 | 35.6708 |
02 Aug 2023 | 36.0092 | 35.9014 |
01 Aug 2023 | 36.4750 | 36.3658 |
31 Jul 2023 | 36.2590 | 36.1504 |
28 Jul 2023 | 36.3178 | 36.2090 |
27 Jul 2023 | 36.5063 | 36.3969 |
26 Jul 2023 | 36.2619 | 36.1533 |
25 Jul 2023 | 35.9871 | 35.8793 |
24 Jul 2023 | 35.8691 | 35.7617 |
21 Jul 2023 | 35.9499 | 35.8423 |
20 Jul 2023 | 36.0208 | 35.9128 |
19 Jul 2023 | 35.9855 | 35.8777 |
18 Jul 2023 | 35.8107 | 35.7035 |
17 Jul 2023 | 35.9277 | 35.8201 |
14 Jul 2023 | 36.0572 | 35.9492 |
13 Jul 2023 | 35.7429 | 35.6359 |
12 Jul 2023 | 35.1544 | 35.0490 |
11 Jul 2023 | 35.0610 | 34.9560 |
10 Jul 2023 | 34.6046 | 34.5010 |
07 Jul 2023 | 34.7240 | 34.6200 |
06 Jul 2023 | 35.3396 | 35.2338 |
05 Jul 2023 | 35.6998 | 35.5928 |
04 Jul 2023 | 35.7356 | 35.6286 |
03 Jul 2023 | 35.5901 | 35.4835 |