Unit prices (Managed Funds history)
PAN-Tribal Global Equity Fund
Set date range
Effective date | Entry price ($) | Exit price ($) |
---|---|---|
28 Jun 2024 | 1.9009 | 1.8953 |
27 Jun 2024 | 1.9110 | 1.9052 |
26 Jun 2024 | 1.9231 | 1.9173 |
25 Jun 2024 | 1.9259 | 1.9201 |
24 Jun 2024 | 1.9266 | 1.9208 |
21 Jun 2024 | 1.9251 | 1.9193 |
20 Jun 2024 | 1.9320 | 1.9262 |
19 Jun 2024 | 1.9242 | 1.9184 |
18 Jun 2024 | 1.9211 | 1.9153 |
17 Jun 2024 | 1.9396 | 1.9338 |
14 Jun 2024 | 1.9260 | 1.9202 |
13 Jun 2024 | 1.9316 | 1.9258 |
12 Jun 2024 | 1.9297 | 1.9239 |
11 Jun 2024 | 1.9451 | 1.9393 |
07 Jun 2024 | 1.9509 | 1.9451 |
06 Jun 2024 | 1.9442 | 1.9384 |
05 Jun 2024 | 1.9521 | 1.9463 |
04 Jun 2024 | 1.9331 | 1.9273 |
03 Jun 2024 | 1.9394 | 1.9336 |
31 May 2024 | 1.9312 | 1.9254 |
30 May 2024 | 1.9297 | 1.9239 |
29 May 2024 | 1.9420 | 1.9362 |
28 May 2024 | 1.9601 | 1.9543 |
27 May 2024 | 1.9607 | 1.9549 |
24 May 2024 | 1.9647 | 1.9589 |
23 May 2024 | 1.9707 | 1.9647 |
22 May 2024 | 1.9934 | 1.9874 |
21 May 2024 | 1.9969 | 1.9909 |
20 May 2024 | 2.0128 | 2.0068 |
17 May 2024 | 2.0142 | 2.0082 |
16 May 2024 | 2.0071 | 2.0011 |
15 May 2024 | 1.9922 | 1.9862 |
14 May 2024 | 1.9949 | 1.9889 |
13 May 2024 | 1.9803 | 1.9743 |
10 May 2024 | 1.9749 | 1.9689 |
09 May 2024 | 1.9622 | 1.9564 |
08 May 2024 | 1.9527 | 1.9469 |
07 May 2024 | 1.9564 | 1.9506 |
06 May 2024 | 1.9569 | 1.9511 |
03 May 2024 | 1.9475 | 1.9417 |
02 May 2024 | 1.9481 | 1.9423 |
01 May 2024 | 1.9104 | 1.9046 |
30 Apr 2024 | 1.9068 | 1.9010 |
29 Apr 2024 | 1.9156 | 1.9098 |
26 Apr 2024 | 1.9182 | 1.9124 |
24 Apr 2024 | 1.9222 | 1.9164 |
23 Apr 2024 | 1.9179 | 1.9121 |
22 Apr 2024 | 1.8934 | 1.8878 |
19 Apr 2024 | 1.8718 | 1.8662 |
18 Apr 2024 | 1.8768 | 1.8712 |
17 Apr 2024 | 1.8644 | 1.8588 |
16 Apr 2024 | 1.8720 | 1.8664 |
15 Apr 2024 | 1.8783 | 1.8727 |
12 Apr 2024 | 1.8883 | 1.8827 |
11 Apr 2024 | 1.9090 | 1.9032 |
10 Apr 2024 | 1.9141 | 1.9083 |
09 Apr 2024 | 1.8913 | 1.8857 |
08 Apr 2024 | 1.8928 | 1.8872 |
05 Apr 2024 | 1.8995 | 1.8939 |
04 Apr 2024 | 1.8819 | 1.8763 |
03 Apr 2024 | 1.9009 | 1.8953 |
02 Apr 2024 | 1.9041 | 1.8983 |
28 Mar 2024 | 1.8956 | 1.8900 |
27 Mar 2024 | 1.8816 | 1.8760 |
26 Mar 2024 | 1.8684 | 1.8628 |
25 Mar 2024 | 1.8613 | 1.8557 |
22 Mar 2024 | 1.8659 | 1.8603 |
21 Mar 2024 | 1.8708 | 1.8652 |
20 Mar 2024 | 1.8644 | 1.8588 |
19 Mar 2024 | 1.8476 | 1.8420 |
18 Mar 2024 | 1.8417 | 1.8361 |
15 Mar 2024 | 1.8330 | 1.8276 |
14 Mar 2024 | 1.8467 | 1.8411 |
13 Mar 2024 | 1.8518 | 1.8462 |
12 Mar 2024 | 1.8463 | 1.8407 |
11 Mar 2024 | 1.8097 | 1.8043 |
08 Mar 2024 | 1.7967 | 1.7913 |
07 Mar 2024 | 1.7977 | 1.7923 |
06 Mar 2024 | 1.8008 | 1.7954 |
05 Mar 2024 | 1.7964 | 1.7910 |
04 Mar 2024 | 1.8189 | 1.8135 |
01 Mar 2024 | 1.8211 | 1.8157 |
29 Feb 2024 | 1.8086 | 1.8032 |
28 Feb 2024 | 1.7980 | 1.7926 |
27 Feb 2024 | 1.8045 | 1.7991 |
26 Feb 2024 | 1.7986 | 1.7932 |
23 Feb 2024 | 1.8074 | 1.8020 |
22 Feb 2024 | 1.8048 | 1.7994 |
21 Feb 2024 | 1.7867 | 1.7813 |
20 Feb 2024 | 1.7661 | 1.7609 |
19 Feb 2024 | 1.7865 | 1.7811 |
16 Feb 2024 | 1.7939 | 1.7885 |
15 Feb 2024 | 1.7862 | 1.7808 |
14 Feb 2024 | 1.7711 | 1.7657 |
13 Feb 2024 | 1.7603 | 1.7551 |
12 Feb 2024 | 1.7660 | 1.7608 |
09 Feb 2024 | 1.7555 | 1.7503 |
08 Feb 2024 | 1.7596 | 1.7544 |
07 Feb 2024 | 1.7508 | 1.7456 |
06 Feb 2024 | 1.7489 | 1.7437 |
05 Feb 2024 | 1.7462 | 1.7410 |
02 Feb 2024 | 1.7519 | 1.7467 |
01 Feb 2024 | 1.7069 | 1.7017 |
31 Jan 2024 | 1.6836 | 1.6786 |
30 Jan 2024 | 1.7152 | 1.7100 |
29 Jan 2024 | 1.7220 | 1.7168 |
25 Jan 2024 | 1.7194 | 1.7142 |
24 Jan 2024 | 1.7016 | 1.6966 |
23 Jan 2024 | 1.6864 | 1.6814 |
22 Jan 2024 | 1.6614 | 1.6564 |
19 Jan 2024 | 1.6632 | 1.6582 |
18 Jan 2024 | 1.6545 | 1.6495 |
17 Jan 2024 | 1.6503 | 1.6453 |
16 Jan 2024 | 1.6639 | 1.6589 |
15 Jan 2024 | 1.6706 | 1.6656 |
12 Jan 2024 | 1.6643 | 1.6593 |
11 Jan 2024 | 1.6790 | 1.6740 |
10 Jan 2024 | 1.6693 | 1.6643 |
09 Jan 2024 | 1.6754 | 1.6704 |
08 Jan 2024 | 1.6852 | 1.6802 |
05 Jan 2024 | 1.6781 | 1.6731 |
04 Jan 2024 | 1.6746 | 1.6696 |
03 Jan 2024 | 1.6694 | 1.6644 |
02 Jan 2024 | 1.6694 | 1.6644 |
29 Dec 2023 | 1.6693 | 1.6643 |
28 Dec 2023 | 1.6642 | 1.6592 |
27 Dec 2023 | 1.6522 | 1.6472 |
22 Dec 2023 | 1.6411 | 1.6361 |
21 Dec 2023 | 1.6603 | 1.6553 |
20 Dec 2023 | 1.6536 | 1.6486 |
19 Dec 2023 | 1.6727 | 1.6677 |
18 Dec 2023 | 1.6704 | 1.6654 |
15 Dec 2023 | 1.6737 | 1.6687 |
14 Dec 2023 | 1.6737 | 1.6687 |
13 Dec 2023 | 1.6709 | 1.6659 |
12 Dec 2023 | 1.6650 | 1.6600 |
11 Dec 2023 | 1.6561 | 1.6511 |
08 Dec 2023 | 1.6450 | 1.6400 |
07 Dec 2023 | 1.6265 | 1.6217 |
06 Dec 2023 | 1.6228 | 1.6180 |
05 Dec 2023 | 1.6283 | 1.6235 |
04 Dec 2023 | 1.6274 | 1.6226 |
01 Dec 2023 | 1.6308 | 1.6260 |
30 Nov 2023 | 1.6275 | 1.6227 |
29 Nov 2023 | 1.6279 | 1.6231 |
28 Nov 2023 | 1.6351 | 1.6303 |
27 Nov 2023 | 1.6511 | 1.6461 |
24 Nov 2023 | 1.6648 | 1.6598 |
23 Nov 2023 | 1.6706 | 1.6656 |
22 Nov 2023 | 1.6734 | 1.6684 |
21 Nov 2023 | 1.6621 | 1.6571 |
20 Nov 2023 | 1.6783 | 1.6733 |
17 Nov 2023 | 1.6854 | 1.6804 |
16 Nov 2023 | 1.6848 | 1.6798 |
15 Nov 2023 | 1.6824 | 1.6774 |
14 Nov 2023 | 1.6673 | 1.6623 |
13 Nov 2023 | 1.6564 | 1.6514 |
10 Nov 2023 | 1.6622 | 1.6572 |
09 Nov 2023 | 1.6386 | 1.6336 |
08 Nov 2023 | 1.6456 | 1.6406 |
07 Nov 2023 | 1.6512 | 1.6462 |
06 Nov 2023 | 1.6446 | 1.6396 |
03 Nov 2023 | 1.6332 | 1.6284 |
02 Nov 2023 | 1.6211 | 1.6163 |
01 Nov 2023 | 1.6105 | 1.6057 |
31 Oct 2023 | 1.6083 | 1.6035 |
30 Oct 2023 | 1.6024 | 1.5976 |
27 Oct 2023 | 1.5895 | 1.5847 |
26 Oct 2023 | 1.5760 | 1.5712 |
25 Oct 2023 | 1.5788 | 1.5740 |
24 Oct 2023 | 1.6053 | 1.6005 |
23 Oct 2023 | 1.6116 | 1.6068 |
20 Oct 2023 | 1.6139 | 1.6091 |
19 Oct 2023 | 1.6371 | 1.6321 |
18 Oct 2023 | 1.6548 | 1.6498 |
17 Oct 2023 | 1.6725 | 1.6675 |
16 Oct 2023 | 1.6760 | 1.6710 |
13 Oct 2023 | 1.6721 | 1.6671 |
12 Oct 2023 | 1.6847 | 1.6797 |
11 Oct 2023 | 1.6796 | 1.6746 |
10 Oct 2023 | 1.6639 | 1.6589 |
09 Oct 2023 | 1.6503 | 1.6453 |
06 Oct 2023 | 1.6571 | 1.6521 |
05 Oct 2023 | 1.6283 | 1.6235 |
04 Oct 2023 | 1.6369 | 1.6319 |
03 Oct 2023 | 1.6356 | 1.6308 |
02 Oct 2023 | 1.6356 | 1.6308 |
29 Sep 2023 | 1.6380 | 1.6330 |
28 Sep 2023 | 1.6423 | 1.6373 |
27 Sep 2023 | 1.6423 | 1.6373 |
26 Sep 2023 | 1.6346 | 1.6298 |
25 Sep 2023 | 1.6608 | 1.6558 |
22 Sep 2023 | 1.6554 | 1.6504 |
21 Sep 2023 | 1.6593 | 1.6543 |
20 Sep 2023 | 1.6749 | 1.6699 |
19 Sep 2023 | 1.6875 | 1.6825 |
18 Sep 2023 | 1.7035 | 1.6983 |
15 Sep 2023 | 1.7118 | 1.7066 |
14 Sep 2023 | 1.7191 | 1.7139 |
13 Sep 2023 | 1.7116 | 1.7064 |
12 Sep 2023 | 1.7130 | 1.7078 |
11 Sep 2023 | 1.7157 | 1.7105 |
08 Sep 2023 | 1.7091 | 1.7039 |
07 Sep 2023 | 1.7146 | 1.7094 |
06 Sep 2023 | 1.7288 | 1.7236 |
05 Sep 2023 | 1.7398 | 1.7346 |
04 Sep 2023 | 1.7356 | 1.7304 |
01 Sep 2023 | 1.7267 | 1.7215 |
31 Aug 2023 | 1.7102 | 1.7050 |
30 Aug 2023 | 1.7059 | 1.7007 |
29 Aug 2023 | 1.7245 | 1.7193 |
28 Aug 2023 | 1.7054 | 1.7002 |
25 Aug 2023 | 1.6947 | 1.6897 |
24 Aug 2023 | 1.6913 | 1.6863 |
23 Aug 2023 | 1.6961 | 1.6911 |
22 Aug 2023 | 1.6907 | 1.6857 |
21 Aug 2023 | 1.7005 | 1.6955 |
18 Aug 2023 | 1.6987 | 1.6937 |
17 Aug 2023 | 1.7085 | 1.7033 |
16 Aug 2023 | 1.7098 | 1.7046 |
15 Aug 2023 | 1.7248 | 1.7196 |
14 Aug 2023 | 1.7501 | 1.7449 |
11 Aug 2023 | 1.7464 | 1.7412 |
10 Aug 2023 | 1.7583 | 1.7531 |
09 Aug 2023 | 1.7584 | 1.7532 |
08 Aug 2023 | 1.7745 | 1.7691 |
07 Aug 2023 | 1.7745 | 1.7691 |
04 Aug 2023 | 1.7640 | 1.7588 |
03 Aug 2023 | 1.7642 | 1.7590 |
02 Aug 2023 | 1.7602 | 1.7550 |
01 Aug 2023 | 1.7794 | 1.7740 |
31 Jul 2023 | 1.7628 | 1.7576 |
28 Jul 2023 | 1.7778 | 1.7724 |
27 Jul 2023 | 1.7282 | 1.7230 |
26 Jul 2023 | 1.7096 | 1.7044 |
25 Jul 2023 | 1.6944 | 1.6894 |
24 Jul 2023 | 1.6898 | 1.6848 |
21 Jul 2023 | 1.6874 | 1.6824 |
20 Jul 2023 | 1.6776 | 1.6726 |
19 Jul 2023 | 1.7098 | 1.7046 |
18 Jul 2023 | 1.6879 | 1.6829 |
17 Jul 2023 | 1.6904 | 1.6854 |
14 Jul 2023 | 1.6760 | 1.6710 |
13 Jul 2023 | 1.6760 | 1.6710 |
12 Jul 2023 | 1.6690 | 1.6640 |
11 Jul 2023 | 1.6741 | 1.6691 |
10 Jul 2023 | 1.6518 | 1.6468 |
07 Jul 2023 | 1.6433 | 1.6383 |
06 Jul 2023 | 1.6521 | 1.6471 |
05 Jul 2023 | 1.6744 | 1.6694 |
04 Jul 2023 | 1.6782 | 1.6732 |
03 Jul 2023 | 1.6794 | 1.6744 |