Unit prices (Managed Funds history)
Dimensional World Allocation 70/30 Trust
Set date range
Effective date | Entry price ($) | Exit price ($) |
---|---|---|
01 Jul 2024 | 19.6164 | 19.5772 |
28 Jun 2024 | 19.7374 | 19.6980 |
27 Jun 2024 | 19.7602 | 19.7208 |
26 Jun 2024 | 19.7713 | 19.7317 |
25 Jun 2024 | 19.8548 | 19.8152 |
24 Jun 2024 | 19.7751 | 19.7355 |
21 Jun 2024 | 19.8062 | 19.7666 |
20 Jun 2024 | 19.7933 | 19.7537 |
19 Jun 2024 | 19.7933 | 19.7537 |
18 Jun 2024 | 19.8098 | 19.7702 |
17 Jun 2024 | 19.7529 | 19.7135 |
14 Jun 2024 | 19.7432 | 19.7038 |
13 Jun 2024 | 19.7653 | 19.7259 |
12 Jun 2024 | 19.7281 | 19.6887 |
11 Jun 2024 | 19.7147 | 19.6753 |
07 Jun 2024 | 19.8005 | 19.7609 |
06 Jun 2024 | 19.7923 | 19.7527 |
05 Jun 2024 | 19.7721 | 19.7325 |
04 Jun 2024 | 19.6689 | 19.6297 |
03 Jun 2024 | 19.6947 | 19.6553 |
31 May 2024 | 19.6434 | 19.6042 |
30 May 2024 | 19.5291 | 19.4901 |
29 May 2024 | 19.5604 | 19.5214 |
28 May 2024 | 19.7053 | 19.6659 |
27 May 2024 | 19.7053 | 19.6659 |
24 May 2024 | 19.7114 | 19.6720 |
23 May 2024 | 19.7184 | 19.6790 |
22 May 2024 | 19.8001 | 19.7605 |
21 May 2024 | 19.8364 | 19.7968 |
20 May 2024 | 19.8417 | 19.8021 |
17 May 2024 | 19.7859 | 19.7463 |
16 May 2024 | 19.8374 | 19.7978 |
15 May 2024 | 19.7841 | 19.7445 |
14 May 2024 | 19.6993 | 19.6599 |
13 May 2024 | 19.6749 | 19.6355 |
10 May 2024 | 19.6753 | 19.6359 |
09 May 2024 | 19.6401 | 19.6009 |
08 May 2024 | 19.6604 | 19.6212 |
07 May 2024 | 19.6398 | 19.6006 |
06 May 2024 | 19.5227 | 19.4837 |
03 May 2024 | 19.4255 | 19.3867 |
02 May 2024 | 19.3484 | 19.3098 |
01 May 2024 | 19.2919 | 19.2533 |
30 Apr 2024 | 19.3773 | 19.3385 |
29 Apr 2024 | 19.4405 | 19.4017 |
26 Apr 2024 | 19.3542 | 19.3156 |
24 Apr 2024 | 19.4218 | 19.3830 |
23 Apr 2024 | 19.4523 | 19.4135 |
22 Apr 2024 | 19.3725 | 19.3337 |
19 Apr 2024 | 19.2596 | 19.2212 |
18 Apr 2024 | 19.3407 | 19.3021 |
17 Apr 2024 | 19.3226 | 19.2840 |
16 Apr 2024 | 19.3541 | 19.3155 |
15 Apr 2024 | 19.4959 | 19.4569 |
12 Apr 2024 | 19.6223 | 19.5831 |
11 Apr 2024 | 19.6781 | 19.6387 |
10 Apr 2024 | 19.6907 | 19.6513 |
09 Apr 2024 | 19.7151 | 19.6757 |
08 Apr 2024 | 19.6778 | 19.6384 |
05 Apr 2024 | 19.6829 | 19.6435 |
04 Apr 2024 | 19.6585 | 19.6193 |
03 Apr 2024 | 19.7133 | 19.6739 |
02 Apr 2024 | 19.7830 | 19.7434 |
28 Mar 2024 | 19.8973 | 19.8575 |
27 Mar 2024 | 19.8154 | 19.7758 |
26 Mar 2024 | 19.6920 | 19.6526 |
25 Mar 2024 | 19.7135 | 19.6741 |
22 Mar 2024 | 19.7263 | 19.6869 |
21 Mar 2024 | 19.7237 | 19.6843 |
20 Mar 2024 | 19.6207 | 19.5815 |
19 Mar 2024 | 19.5527 | 19.5137 |
18 Mar 2024 | 19.4605 | 19.4217 |
15 Mar 2024 | 19.4204 | 19.3816 |
14 Mar 2024 | 19.4702 | 19.4312 |
13 Mar 2024 | 19.4976 | 19.4586 |
12 Mar 2024 | 19.5116 | 19.4726 |
11 Mar 2024 | 19.4376 | 19.3988 |
08 Mar 2024 | 19.5236 | 19.4846 |
07 Mar 2024 | 19.5122 | 19.4732 |
06 Mar 2024 | 19.4305 | 19.3917 |
05 Mar 2024 | 19.4018 | 19.3630 |
04 Mar 2024 | 19.4314 | 19.3926 |
01 Mar 2024 | 19.4272 | 19.3884 |
29 Feb 2024 | 19.3358 | 19.2972 |
28 Feb 2024 | 19.2650 | 19.2266 |
27 Feb 2024 | 19.2341 | 19.1957 |
26 Feb 2024 | 19.2171 | 19.1787 |
23 Feb 2024 | 19.2237 | 19.1853 |
22 Feb 2024 | 19.1949 | 19.1565 |
21 Feb 2024 | 19.0642 | 19.0262 |
20 Feb 2024 | 19.0736 | 19.0354 |
19 Feb 2024 | 19.0736 | 19.0354 |
16 Feb 2024 | 19.1242 | 19.0860 |
15 Feb 2024 | 19.1229 | 19.0847 |
14 Feb 2024 | 19.0262 | 18.9882 |
13 Feb 2024 | 18.9977 | 18.9597 |
12 Feb 2024 | 19.0913 | 19.0531 |
09 Feb 2024 | 19.0676 | 19.0296 |
08 Feb 2024 | 19.0640 | 19.0260 |
07 Feb 2024 | 19.0216 | 18.9836 |
06 Feb 2024 | 18.9746 | 18.9366 |
05 Feb 2024 | 18.9642 | 18.9264 |
02 Feb 2024 | 19.0647 | 19.0267 |
01 Feb 2024 | 18.9812 | 18.9432 |
31 Jan 2024 | 18.9115 | 18.8737 |
30 Jan 2024 | 18.9433 | 18.9055 |
29 Jan 2024 | 18.9290 | 18.8912 |
25 Jan 2024 | 18.8522 | 18.8146 |
24 Jan 2024 | 18.7496 | 18.7122 |
23 Jan 2024 | 18.7505 | 18.7131 |
22 Jan 2024 | 18.7204 | 18.6830 |
19 Jan 2024 | 18.6378 | 18.6006 |
18 Jan 2024 | 18.5435 | 18.5065 |
17 Jan 2024 | 18.5382 | 18.5012 |
16 Jan 2024 | 18.6134 | 18.5762 |
15 Jan 2024 | 18.6134 | 18.5762 |
12 Jan 2024 | 18.6842 | 18.6468 |
11 Jan 2024 | 18.6809 | 18.6435 |
10 Jan 2024 | 18.6312 | 18.5940 |
09 Jan 2024 | 18.6475 | 18.6103 |
08 Jan 2024 | 18.6129 | 18.5757 |
05 Jan 2024 | 18.5428 | 18.5058 |
04 Jan 2024 | 18.5742 | 18.5370 |
03 Jan 2024 | 18.6124 | 18.5752 |
02 Jan 2024 | 18.7389 | 18.7015 |
29 Dec 2023 | 18.8689 | 18.8312 |
28 Dec 2023 | 18.8953 | 18.8575 |
27 Dec 2023 | 18.8575 | 18.8199 |
22 Dec 2023 | 18.7518 | 18.7144 |
21 Dec 2023 | 18.7422 | 18.7048 |
20 Dec 2023 | 18.7166 | 18.6792 |
19 Dec 2023 | 18.7501 | 18.7127 |
18 Dec 2023 | 18.6900 | 18.6526 |
15 Dec 2023 | 18.6742 | 18.6368 |
14 Dec 2023 | 18.6528 | 18.6156 |
13 Dec 2023 | 18.5046 | 18.4676 |
12 Dec 2023 | 18.3753 | 18.3385 |
11 Dec 2023 | 18.3301 | 18.2935 |
08 Dec 2023 | 18.2903 | 18.2537 |
07 Dec 2023 | 18.2616 | 18.2252 |
06 Dec 2023 | 18.2494 | 18.2130 |
05 Dec 2023 | 18.1676 | 18.1314 |
04 Dec 2023 | 18.1886 | 18.1522 |
01 Dec 2023 | 18.1550 | 18.1188 |
30 Nov 2023 | 18.0700 | 18.0338 |
29 Nov 2023 | 18.0255 | 17.9895 |
28 Nov 2023 | 17.9594 | 17.9236 |
27 Nov 2023 | 17.9457 | 17.9099 |
24 Nov 2023 | 17.9765 | 17.9405 |
23 Nov 2023 | 17.9765 | 17.9405 |
22 Nov 2023 | 18.0339 | 17.9979 |
21 Nov 2023 | 18.0054 | 17.9694 |
20 Nov 2023 | 18.0153 | 17.9793 |
17 Nov 2023 | 17.9976 | 17.9616 |
16 Nov 2023 | 17.9713 | 17.9353 |
15 Nov 2023 | 17.9806 | 17.9446 |
14 Nov 2023 | 17.9081 | 17.8723 |
13 Nov 2023 | 17.7140 | 17.6786 |
10 Nov 2023 | 17.7464 | 17.7110 |
09 Nov 2023 | 17.6708 | 17.6354 |
08 Nov 2023 | 17.7060 | 17.6706 |
07 Nov 2023 | 17.6876 | 17.6522 |
06 Nov 2023 | 17.6412 | 17.6060 |
03 Nov 2023 | 17.6387 | 17.6035 |
02 Nov 2023 | 17.5325 | 17.4975 |
01 Nov 2023 | 17.3512 | 17.3166 |
31 Oct 2023 | 17.2629 | 17.2285 |
30 Oct 2023 | 17.2016 | 17.1672 |
27 Oct 2023 | 17.2011 | 17.1667 |
26 Oct 2023 | 17.2270 | 17.1926 |
25 Oct 2023 | 17.2864 | 17.2518 |
24 Oct 2023 | 17.3546 | 17.3200 |
23 Oct 2023 | 17.3276 | 17.2930 |
20 Oct 2023 | 17.3900 | 17.3552 |
19 Oct 2023 | 17.5088 | 17.4738 |
18 Oct 2023 | 17.6423 | 17.6071 |
17 Oct 2023 | 17.7322 | 17.6968 |
16 Oct 2023 | 17.7416 | 17.7062 |
13 Oct 2023 | 17.7472 | 17.7118 |
12 Oct 2023 | 17.7916 | 17.7560 |
11 Oct 2023 | 17.7823 | 17.7467 |
10 Oct 2023 | 17.7061 | 17.6707 |
09 Oct 2023 | 17.6047 | 17.5695 |
06 Oct 2023 | 17.5377 | 17.5027 |
05 Oct 2023 | 17.4701 | 17.4351 |
04 Oct 2023 | 17.4552 | 17.4204 |
03 Oct 2023 | 17.4962 | 17.4612 |
02 Oct 2023 | 17.6378 | 17.6026 |
29 Sep 2023 | 17.6790 | 17.6436 |
28 Sep 2023 | 17.6790 | 17.6436 |
27 Sep 2023 | 17.6870 | 17.6516 |
26 Sep 2023 | 17.6687 | 17.6333 |
25 Sep 2023 | 17.8062 | 17.7706 |
22 Sep 2023 | 17.7756 | 17.7400 |
21 Sep 2023 | 17.7985 | 17.7629 |
20 Sep 2023 | 17.9325 | 17.8967 |
19 Sep 2023 | 18.0001 | 17.9641 |
18 Sep 2023 | 18.0598 | 18.0238 |
15 Sep 2023 | 18.1198 | 18.0836 |
14 Sep 2023 | 18.1119 | 18.0757 |
13 Sep 2023 | 18.0093 | 17.9733 |
12 Sep 2023 | 18.0613 | 18.0253 |
11 Sep 2023 | 18.0549 | 18.0189 |
08 Sep 2023 | 18.0473 | 18.0113 |
07 Sep 2023 | 18.0533 | 18.0173 |
06 Sep 2023 | 18.1280 | 18.0918 |
05 Sep 2023 | 18.2068 | 18.1704 |
04 Sep 2023 | 18.2068 | 18.1704 |
01 Sep 2023 | 18.2065 | 18.1701 |
31 Aug 2023 | 18.1729 | 18.1365 |
30 Aug 2023 | 18.1469 | 18.1107 |
29 Aug 2023 | 18.0945 | 18.0583 |
28 Aug 2023 | 17.9646 | 17.9288 |
25 Aug 2023 | 17.9012 | 17.8654 |
24 Aug 2023 | 17.9079 | 17.8721 |
23 Aug 2023 | 17.9305 | 17.8947 |
22 Aug 2023 | 17.8380 | 17.8024 |
21 Aug 2023 | 17.8376 | 17.8020 |
18 Aug 2023 | 17.8497 | 17.8141 |
17 Aug 2023 | 17.8376 | 17.8020 |
16 Aug 2023 | 17.9014 | 17.8656 |
15 Aug 2023 | 17.9908 | 17.9548 |
14 Aug 2023 | 18.0769 | 18.0407 |
11 Aug 2023 | 18.1042 | 18.0680 |
10 Aug 2023 | 18.1276 | 18.0914 |
09 Aug 2023 | 18.1267 | 18.0905 |
08 Aug 2023 | 18.1418 | 18.1056 |
07 Aug 2023 | 18.1291 | 18.0929 |
04 Aug 2023 | 18.0804 | 18.0442 |
03 Aug 2023 | 18.0913 | 18.0551 |
02 Aug 2023 | 18.1682 | 18.1319 |
01 Aug 2023 | 18.2877 | 18.2511 |
31 Jul 2023 | 18.2262 | 18.1898 |
28 Jul 2023 | 18.2367 | 18.2003 |
27 Jul 2023 | 18.1704 | 18.1340 |
26 Jul 2023 | 18.1540 | 18.1178 |
25 Jul 2023 | 18.0889 | 18.0527 |
24 Jul 2023 | 18.0605 | 18.0245 |
21 Jul 2023 | 18.0481 | 18.0121 |
20 Jul 2023 | 18.0199 | 17.9839 |
19 Jul 2023 | 18.0956 | 18.0594 |
18 Jul 2023 | 17.9926 | 17.9566 |
17 Jul 2023 | 17.9432 | 17.9074 |
14 Jul 2023 | 17.9050 | 17.8692 |
13 Jul 2023 | 17.8661 | 17.8305 |
12 Jul 2023 | 17.7646 | 17.7292 |
11 Jul 2023 | 17.7312 | 17.6958 |
10 Jul 2023 | 17.5789 | 17.5437 |
07 Jul 2023 | 17.5435 | 17.5085 |
06 Jul 2023 | 17.6512 | 17.6160 |
05 Jul 2023 | 17.8107 | 17.7751 |
04 Jul 2023 | 17.8107 | 17.7751 |
03 Jul 2023 | 17.8436 | 17.8080 |