Unit prices (Managed Funds history)
Australian Ethical Australian Shares Fund - Wholesale
Set date range
Effective date | Entry price ($) | Exit price ($) |
---|---|---|
28 Jun 2024 | 2.8017 | 2.7933 |
27 Jun 2024 | 2.7907 | 2.7823 |
26 Jun 2024 | 2.7996 | 2.7912 |
25 Jun 2024 | 2.8038 | 2.7954 |
24 Jun 2024 | 2.7805 | 2.7722 |
21 Jun 2024 | 2.7966 | 2.7883 |
20 Jun 2024 | 2.7886 | 2.7803 |
19 Jun 2024 | 2.7884 | 2.7800 |
18 Jun 2024 | 2.8005 | 2.7921 |
17 Jun 2024 | 2.7836 | 2.7753 |
14 Jun 2024 | 2.7904 | 2.7821 |
13 Jun 2024 | 2.8026 | 2.7942 |
12 Jun 2024 | 2.7873 | 2.7790 |
11 Jun 2024 | 2.7938 | 2.7854 |
07 Jun 2024 | 2.8165 | 2.8081 |
06 Jun 2024 | 2.8284 | 2.8200 |
05 Jun 2024 | 2.8194 | 2.8110 |
04 Jun 2024 | 2.7986 | 2.7902 |
03 Jun 2024 | 2.8127 | 2.8043 |
31 May 2024 | 2.7949 | 2.7865 |
30 May 2024 | 2.7557 | 2.7475 |
29 May 2024 | 2.7601 | 2.7518 |
28 May 2024 | 2.7861 | 2.7778 |
27 May 2024 | 2.8039 | 2.7955 |
24 May 2024 | 2.7919 | 2.7835 |
23 May 2024 | 2.8085 | 2.8001 |
22 May 2024 | 2.7984 | 2.7900 |
21 May 2024 | 2.8071 | 2.7987 |
20 May 2024 | 2.7921 | 2.7837 |
17 May 2024 | 2.7598 | 2.7515 |
16 May 2024 | 2.7852 | 2.7769 |
15 May 2024 | 2.7599 | 2.7516 |
14 May 2024 | 2.7586 | 2.7503 |
13 May 2024 | 2.7640 | 2.7557 |
10 May 2024 | 2.7651 | 2.7568 |
09 May 2024 | 2.7575 | 2.7492 |
08 May 2024 | 2.7703 | 2.7620 |
07 May 2024 | 2.7671 | 2.7588 |
06 May 2024 | 2.7439 | 2.7357 |
03 May 2024 | 2.7378 | 2.7296 |
02 May 2024 | 2.7192 | 2.7110 |
01 May 2024 | 2.7095 | 2.7014 |
30 Apr 2024 | 2.7360 | 2.7278 |
29 Apr 2024 | 2.7307 | 2.7226 |
26 Apr 2024 | 2.7028 | 2.6947 |
24 Apr 2024 | 2.7314 | 2.7232 |
23 Apr 2024 | 2.7213 | 2.7132 |
22 Apr 2024 | 2.7029 | 2.6948 |
19 Apr 2024 | 2.6780 | 2.6700 |
18 Apr 2024 | 2.6992 | 2.6912 |
17 Apr 2024 | 2.6829 | 2.6749 |
16 Apr 2024 | 2.6784 | 2.6704 |
15 Apr 2024 | 2.7103 | 2.7022 |
12 Apr 2024 | 2.7360 | 2.7278 |
11 Apr 2024 | 2.7343 | 2.7261 |
10 Apr 2024 | 2.7480 | 2.7398 |
09 Apr 2024 | 2.7491 | 2.7409 |
08 Apr 2024 | 2.7588 | 2.7505 |
05 Apr 2024 | 2.7511 | 2.7429 |
04 Apr 2024 | 2.7681 | 2.7598 |
03 Apr 2024 | 2.7632 | 2.7549 |
02 Apr 2024 | 2.7890 | 2.7807 |
28 Mar 2024 | 2.8181 | 2.8096 |
27 Mar 2024 | 2.7936 | 2.7852 |
26 Mar 2024 | 2.7849 | 2.7765 |
25 Mar 2024 | 2.7822 | 2.7739 |
22 Mar 2024 | 2.7781 | 2.7698 |
21 Mar 2024 | 2.7794 | 2.7711 |
20 Mar 2024 | 2.7517 | 2.7434 |
19 Mar 2024 | 2.7469 | 2.7387 |
18 Mar 2024 | 2.7466 | 2.7384 |
15 Mar 2024 | 2.7445 | 2.7363 |
14 Mar 2024 | 2.7557 | 2.7475 |
13 Mar 2024 | 2.7591 | 2.7509 |
12 Mar 2024 | 2.7517 | 2.7435 |
11 Mar 2024 | 2.7476 | 2.7393 |
08 Mar 2024 | 2.7767 | 2.7683 |
07 Mar 2024 | 2.7495 | 2.7413 |
06 Mar 2024 | 2.7367 | 2.7285 |
05 Mar 2024 | 2.7386 | 2.7304 |
04 Mar 2024 | 2.7241 | 2.7159 |
01 Mar 2024 | 2.7289 | 2.7207 |
29 Feb 2024 | 2.7174 | 2.7092 |
28 Feb 2024 | 2.7055 | 2.6974 |
27 Feb 2024 | 2.7006 | 2.6925 |
26 Feb 2024 | 2.7047 | 2.6966 |
23 Feb 2024 | 2.6934 | 2.6854 |
22 Feb 2024 | 2.6807 | 2.6727 |
21 Feb 2024 | 2.6788 | 2.6708 |
20 Feb 2024 | 2.6796 | 2.6715 |
19 Feb 2024 | 2.6450 | 2.6370 |
16 Feb 2024 | 2.6595 | 2.6515 |
15 Feb 2024 | 2.6549 | 2.6470 |
14 Feb 2024 | 2.6441 | 2.6362 |
13 Feb 2024 | 2.6604 | 2.6524 |
12 Feb 2024 | 2.6521 | 2.6442 |
09 Feb 2024 | 2.6488 | 2.6409 |
08 Feb 2024 | 2.6414 | 2.6335 |
07 Feb 2024 | 2.6239 | 2.6160 |
06 Feb 2024 | 2.6049 | 2.5971 |
05 Feb 2024 | 2.6151 | 2.6073 |
02 Feb 2024 | 2.6199 | 2.6121 |
01 Feb 2024 | 2.5993 | 2.5915 |
31 Jan 2024 | 2.6152 | 2.6073 |
30 Jan 2024 | 2.5992 | 2.5914 |
29 Jan 2024 | 2.5905 | 2.5827 |
25 Jan 2024 | 2.5883 | 2.5806 |
24 Jan 2024 | 2.5788 | 2.5711 |
23 Jan 2024 | 2.5822 | 2.5745 |
22 Jan 2024 | 2.5720 | 2.5642 |
19 Jan 2024 | 2.5581 | 2.5505 |
18 Jan 2024 | 2.5455 | 2.5378 |
17 Jan 2024 | 2.5554 | 2.5477 |
16 Jan 2024 | 2.5597 | 2.5520 |
15 Jan 2024 | 2.5755 | 2.5678 |
12 Jan 2024 | 2.5926 | 2.5848 |
11 Jan 2024 | 2.6034 | 2.5956 |
10 Jan 2024 | 2.5878 | 2.5800 |
09 Jan 2024 | 2.5938 | 2.5860 |
08 Jan 2024 | 2.5745 | 2.5668 |
05 Jan 2024 | 2.5836 | 2.5759 |
04 Jan 2024 | 2.5691 | 2.5614 |
03 Jan 2024 | 2.5715 | 2.5638 |
02 Jan 2024 | 2.5895 | 2.5817 |
29 Dec 2023 | 2.6203 | 2.6125 |
28 Dec 2023 | 2.6145 | 2.6066 |
27 Dec 2023 | 2.5983 | 2.5905 |
22 Dec 2023 | 2.5788 | 2.5711 |
21 Dec 2023 | 2.5673 | 2.5596 |
20 Dec 2023 | 2.5837 | 2.5759 |
19 Dec 2023 | 2.5764 | 2.5687 |
18 Dec 2023 | 2.5551 | 2.5475 |
15 Dec 2023 | 2.5636 | 2.5559 |
14 Dec 2023 | 2.5549 | 2.5472 |
13 Dec 2023 | 2.5383 | 2.5306 |
12 Dec 2023 | 2.5321 | 2.5245 |
11 Dec 2023 | 2.5304 | 2.5228 |
08 Dec 2023 | 2.5282 | 2.5206 |
07 Dec 2023 | 2.5226 | 2.5151 |
06 Dec 2023 | 2.5295 | 2.5219 |
05 Dec 2023 | 2.4962 | 2.4887 |
04 Dec 2023 | 2.5112 | 2.5037 |
01 Dec 2023 | 2.4981 | 2.4906 |
30 Nov 2023 | 2.4915 | 2.4840 |
29 Nov 2023 | 2.4584 | 2.4510 |
28 Nov 2023 | 2.4566 | 2.4492 |
27 Nov 2023 | 2.4339 | 2.4266 |
24 Nov 2023 | 2.4382 | 2.4309 |
23 Nov 2023 | 2.4279 | 2.4206 |
22 Nov 2023 | 2.4254 | 2.4181 |
21 Nov 2023 | 2.4374 | 2.4301 |
20 Nov 2023 | 2.4363 | 2.4290 |
17 Nov 2023 | 2.4372 | 2.4299 |
16 Nov 2023 | 2.4589 | 2.4516 |
15 Nov 2023 | 2.4670 | 2.4596 |
14 Nov 2023 | 2.4365 | 2.4292 |
13 Nov 2023 | 2.4304 | 2.4231 |
10 Nov 2023 | 2.4366 | 2.4293 |
09 Nov 2023 | 2.4547 | 2.4474 |
08 Nov 2023 | 2.4554 | 2.4480 |
07 Nov 2023 | 2.4471 | 2.4398 |
06 Nov 2023 | 2.4571 | 2.4497 |
03 Nov 2023 | 2.4446 | 2.4372 |
02 Nov 2023 | 2.4160 | 2.4088 |
01 Nov 2023 | 2.3781 | 2.3710 |
31 Oct 2023 | 2.3655 | 2.3584 |
30 Oct 2023 | 2.3511 | 2.3441 |
27 Oct 2023 | 2.3714 | 2.3642 |
26 Oct 2023 | 2.3815 | 2.3744 |
25 Oct 2023 | 2.3961 | 2.3889 |
24 Oct 2023 | 2.4186 | 2.4113 |
23 Oct 2023 | 2.4205 | 2.4132 |
20 Oct 2023 | 2.4294 | 2.4221 |
19 Oct 2023 | 2.4521 | 2.4447 |
18 Oct 2023 | 2.4763 | 2.4689 |
17 Oct 2023 | 2.4764 | 2.4689 |
16 Oct 2023 | 2.4727 | 2.4653 |
13 Oct 2023 | 2.5001 | 2.4926 |
12 Oct 2023 | 2.5208 | 2.5133 |
11 Oct 2023 | 2.5123 | 2.5047 |
10 Oct 2023 | 2.5020 | 2.4945 |
09 Oct 2023 | 2.4808 | 2.4733 |
06 Oct 2023 | 2.4909 | 2.4834 |
05 Oct 2023 | 2.4936 | 2.4861 |
04 Oct 2023 | 2.4761 | 2.4687 |
03 Oct 2023 | 2.5048 | 2.4973 |
02 Oct 2023 | 2.5048 | 2.4973 |
29 Sep 2023 | 2.5239 | 2.5163 |
28 Sep 2023 | 2.5178 | 2.5103 |
27 Sep 2023 | 2.5172 | 2.5097 |
26 Sep 2023 | 2.5139 | 2.5063 |
25 Sep 2023 | 2.5160 | 2.5085 |
22 Sep 2023 | 2.5091 | 2.5016 |
21 Sep 2023 | 2.4976 | 2.4901 |
20 Sep 2023 | 2.5191 | 2.5116 |
19 Sep 2023 | 2.5200 | 2.5124 |
18 Sep 2023 | 2.5316 | 2.5240 |
15 Sep 2023 | 2.5571 | 2.5495 |
14 Sep 2023 | 2.5372 | 2.5296 |
13 Sep 2023 | 2.5264 | 2.5188 |
12 Sep 2023 | 2.5504 | 2.5428 |
11 Sep 2023 | 2.5579 | 2.5503 |
08 Sep 2023 | 2.5520 | 2.5443 |
07 Sep 2023 | 2.5534 | 2.5457 |
06 Sep 2023 | 2.5569 | 2.5493 |
05 Sep 2023 | 2.5841 | 2.5763 |
04 Sep 2023 | 2.5897 | 2.5819 |
01 Sep 2023 | 2.5875 | 2.5798 |
31 Aug 2023 | 2.5878 | 2.5801 |
30 Aug 2023 | 2.5833 | 2.5756 |
29 Aug 2023 | 2.5560 | 2.5484 |
28 Aug 2023 | 2.5475 | 2.5399 |
25 Aug 2023 | 2.5474 | 2.5398 |
24 Aug 2023 | 2.5629 | 2.5552 |
23 Aug 2023 | 2.5667 | 2.5590 |
22 Aug 2023 | 2.5662 | 2.5585 |
21 Aug 2023 | 2.5647 | 2.5570 |
18 Aug 2023 | 2.5849 | 2.5771 |
17 Aug 2023 | 2.5934 | 2.5856 |
16 Aug 2023 | 2.6119 | 2.6041 |
15 Aug 2023 | 2.6180 | 2.6102 |
14 Aug 2023 | 2.6050 | 2.5972 |
11 Aug 2023 | 2.6149 | 2.6071 |
10 Aug 2023 | 2.6147 | 2.6068 |
09 Aug 2023 | 2.6047 | 2.5969 |
08 Aug 2023 | 2.6072 | 2.5994 |
07 Aug 2023 | 2.6072 | 2.5994 |
04 Aug 2023 | 2.6231 | 2.6153 |
03 Aug 2023 | 2.6148 | 2.6070 |
02 Aug 2023 | 2.6168 | 2.6089 |
01 Aug 2023 | 2.6317 | 2.6238 |
31 Jul 2023 | 2.6318 | 2.6239 |
28 Jul 2023 | 2.6293 | 2.6214 |
27 Jul 2023 | 2.6363 | 2.6284 |
26 Jul 2023 | 2.5984 | 2.5906 |
25 Jul 2023 | 2.5779 | 2.5702 |
24 Jul 2023 | 2.5807 | 2.5730 |
21 Jul 2023 | 2.5701 | 2.5624 |
20 Jul 2023 | 2.5767 | 2.5690 |
19 Jul 2023 | 2.5689 | 2.5612 |
18 Jul 2023 | 2.5521 | 2.5444 |
17 Jul 2023 | 2.5497 | 2.5420 |
14 Jul 2023 | 2.5476 | 2.5399 |
13 Jul 2023 | 2.5400 | 2.5324 |
12 Jul 2023 | 2.5204 | 2.5129 |
11 Jul 2023 | 2.5239 | 2.5164 |
10 Jul 2023 | 2.5003 | 2.4928 |
07 Jul 2023 | 2.5104 | 2.5029 |
06 Jul 2023 | 2.5372 | 2.5296 |
05 Jul 2023 | 2.5646 | 2.5569 |
04 Jul 2023 | 2.5705 | 2.5628 |
03 Jul 2023 | 2.5430 | 2.5354 |