Unit prices (Managed Funds history)
BNP Paribas C WorldWide Global Equity Trust
Set date range
Effective date | Entry price ($) | Exit price ($) |
---|---|---|
28 Jun 2024 | 3.9251 | 3.9133 |
27 Jun 2024 | 3.9512 | 3.9394 |
26 Jun 2024 | 3.9516 | 3.9398 |
25 Jun 2024 | 3.9606 | 3.9487 |
24 Jun 2024 | 3.9395 | 3.9277 |
21 Jun 2024 | 3.9465 | 3.9347 |
20 Jun 2024 | 3.9357 | 3.9239 |
19 Jun 2024 | 3.9165 | 3.9048 |
18 Jun 2024 | 3.9238 | 3.9120 |
17 Jun 2024 | 3.9428 | 3.9310 |
14 Jun 2024 | 3.9293 | 3.9175 |
13 Jun 2024 | 3.9192 | 3.9074 |
12 Jun 2024 | 3.9167 | 3.9049 |
11 Jun 2024 | 3.9331 | 3.9213 |
07 Jun 2024 | 3.9511 | 3.9392 |
06 Jun 2024 | 3.9285 | 3.9167 |
05 Jun 2024 | 3.9082 | 3.8965 |
04 Jun 2024 | 3.8485 | 3.8370 |
03 Jun 2024 | 3.8336 | 3.8221 |
31 May 2024 | 3.8342 | 3.8227 |
30 May 2024 | 3.8163 | 3.8049 |
29 May 2024 | 3.8401 | 3.8286 |
28 May 2024 | 3.8544 | 3.8429 |
27 May 2024 | 3.8695 | 3.8579 |
24 May 2024 | 3.8854 | 3.8738 |
23 May 2024 | 3.8824 | 3.8708 |
22 May 2024 | 3.8780 | 3.8664 |
21 May 2024 | 3.8685 | 3.8569 |
20 May 2024 | 3.8688 | 3.8572 |
17 May 2024 | 3.8572 | 3.8456 |
16 May 2024 | 3.8657 | 3.8541 |
15 May 2024 | 3.8780 | 3.8663 |
14 May 2024 | 3.8536 | 3.8420 |
13 May 2024 | 3.8555 | 3.8440 |
10 May 2024 | 3.8608 | 3.8492 |
09 May 2024 | 3.8354 | 3.8239 |
08 May 2024 | 3.8426 | 3.8311 |
07 May 2024 | 3.8361 | 3.8246 |
06 May 2024 | 3.8038 | 3.7924 |
03 May 2024 | 3.7851 | 3.7738 |
02 May 2024 | 3.7862 | 3.7749 |
01 May 2024 | 3.8137 | 3.8023 |
30 Apr 2024 | 3.8040 | 3.7926 |
29 Apr 2024 | 3.7981 | 3.7867 |
26 Apr 2024 | 3.8129 | 3.8015 |
24 Apr 2024 | 3.8140 | 3.8026 |
23 Apr 2024 | 3.8024 | 3.7910 |
22 Apr 2024 | 3.7741 | 3.7628 |
19 Apr 2024 | 3.7704 | 3.7591 |
18 Apr 2024 | 3.7921 | 3.7808 |
17 Apr 2024 | 3.8077 | 3.7963 |
16 Apr 2024 | 3.8257 | 3.8143 |
15 Apr 2024 | 3.8154 | 3.8040 |
12 Apr 2024 | 3.8422 | 3.8307 |
11 Apr 2024 | 3.8479 | 3.8363 |
10 Apr 2024 | 3.8453 | 3.8337 |
09 Apr 2024 | 3.8161 | 3.8047 |
08 Apr 2024 | 3.8234 | 3.8120 |
05 Apr 2024 | 3.8264 | 3.8150 |
04 Apr 2024 | 3.7934 | 3.7821 |
03 Apr 2024 | 3.8406 | 3.8291 |
02 Apr 2024 | 3.8642 | 3.8527 |
28 Mar 2024 | 3.8708 | 3.8592 |
27 Mar 2024 | 3.8771 | 3.8655 |
26 Mar 2024 | 3.8663 | 3.8548 |
25 Mar 2024 | 3.8715 | 3.8599 |
22 Mar 2024 | 3.8993 | 3.8876 |
21 Mar 2024 | 3.8959 | 3.8842 |
20 Mar 2024 | 3.8892 | 3.8775 |
19 Mar 2024 | 3.8777 | 3.8661 |
18 Mar 2024 | 3.8624 | 3.8509 |
15 Mar 2024 | 3.8420 | 3.8305 |
14 Mar 2024 | 3.8902 | 3.8785 |
13 Mar 2024 | 3.8646 | 3.8530 |
12 Mar 2024 | 3.8696 | 3.8580 |
11 Mar 2024 | 3.8224 | 3.8110 |
08 Mar 2024 | 3.8337 | 3.8222 |
07 Mar 2024 | 3.8466 | 3.8351 |
06 Mar 2024 | 3.8160 | 3.8045 |
05 Mar 2024 | 3.8267 | 3.8152 |
04 Mar 2024 | 3.8543 | 3.8428 |
01 Mar 2024 | 3.8292 | 3.8177 |
29 Feb 2024 | 3.8103 | 3.7988 |
28 Feb 2024 | 3.8159 | 3.8045 |
27 Feb 2024 | 3.7901 | 3.7787 |
26 Feb 2024 | 3.7969 | 3.7856 |
23 Feb 2024 | 3.7960 | 3.7847 |
22 Feb 2024 | 3.7971 | 3.7857 |
21 Feb 2024 | 3.7460 | 3.7348 |
20 Feb 2024 | 3.7364 | 3.7252 |
19 Feb 2024 | 3.7559 | 3.7447 |
16 Feb 2024 | 3.7615 | 3.7502 |
15 Feb 2024 | 3.7724 | 3.7611 |
14 Feb 2024 | 3.7634 | 3.7521 |
13 Feb 2024 | 3.7618 | 3.7505 |
12 Feb 2024 | 3.7590 | 3.7478 |
09 Feb 2024 | 3.7770 | 3.7657 |
08 Feb 2024 | 3.7685 | 3.7572 |
07 Feb 2024 | 3.7560 | 3.7448 |
06 Feb 2024 | 3.7419 | 3.7306 |
05 Feb 2024 | 3.7562 | 3.7449 |
02 Feb 2024 | 3.7403 | 3.7291 |
01 Feb 2024 | 3.7155 | 3.7044 |
31 Jan 2024 | 3.6485 | 3.6376 |
30 Jan 2024 | 3.6978 | 3.6867 |
29 Jan 2024 | 3.6820 | 3.6709 |
25 Jan 2024 | 3.6438 | 3.6329 |
24 Jan 2024 | 3.6175 | 3.6067 |
23 Jan 2024 | 3.6151 | 3.6043 |
22 Jan 2024 | 3.6091 | 3.5983 |
19 Jan 2024 | 3.6013 | 3.5905 |
18 Jan 2024 | 3.5794 | 3.5686 |
17 Jan 2024 | 3.5799 | 3.5692 |
16 Jan 2024 | 3.5876 | 3.5769 |
15 Jan 2024 | 3.5706 | 3.5599 |
12 Jan 2024 | 3.5537 | 3.5431 |
11 Jan 2024 | 3.5541 | 3.5434 |
10 Jan 2024 | 3.5352 | 3.5246 |
09 Jan 2024 | 3.5144 | 3.5039 |
08 Jan 2024 | 3.4989 | 3.4884 |
05 Jan 2024 | 3.4593 | 3.4489 |
04 Jan 2024 | 3.4819 | 3.4714 |
03 Jan 2024 | 3.4768 | 3.4664 |
02 Jan 2024 | 3.4931 | 3.4826 |
29 Dec 2023 | 3.4980 | 3.4875 |
28 Dec 2023 | 3.4864 | 3.4760 |
27 Dec 2023 | 3.4814 | 3.4709 |
22 Dec 2023 | 3.4750 | 3.4646 |
21 Dec 2023 | 3.4781 | 3.4677 |
20 Dec 2023 | 3.4678 | 3.4574 |
19 Dec 2023 | 3.4847 | 3.4743 |
18 Dec 2023 | 3.5033 | 3.4928 |
15 Dec 2023 | 3.4811 | 3.4707 |
14 Dec 2023 | 3.4747 | 3.4643 |
13 Dec 2023 | 3.5155 | 3.5050 |
12 Dec 2023 | 3.5135 | 3.5030 |
11 Dec 2023 | 3.4956 | 3.4851 |
08 Dec 2023 | 3.4719 | 3.4615 |
07 Dec 2023 | 3.4573 | 3.4469 |
06 Dec 2023 | 3.4545 | 3.4441 |
05 Dec 2023 | 3.4587 | 3.4484 |
04 Dec 2023 | 3.4373 | 3.4270 |
01 Dec 2023 | 3.4395 | 3.4292 |
30 Nov 2023 | 3.4448 | 3.4345 |
29 Nov 2023 | 3.4473 | 3.4370 |
28 Nov 2023 | 3.4274 | 3.4171 |
27 Nov 2023 | 3.4511 | 3.4407 |
24 Nov 2023 | 3.4684 | 3.4581 |
23 Nov 2023 | 3.4785 | 3.4681 |
22 Nov 2023 | 3.4851 | 3.4746 |
21 Nov 2023 | 3.4592 | 3.4488 |
20 Nov 2023 | 3.4618 | 3.4514 |
17 Nov 2023 | 3.4672 | 3.4568 |
16 Nov 2023 | 3.4673 | 3.4570 |
15 Nov 2023 | 3.4276 | 3.4174 |
14 Nov 2023 | 3.4187 | 3.4084 |
13 Nov 2023 | 3.4173 | 3.4070 |
10 Nov 2023 | 3.4361 | 3.4258 |
09 Nov 2023 | 3.3830 | 3.3729 |
08 Nov 2023 | 3.4003 | 3.3901 |
07 Nov 2023 | 3.3896 | 3.3794 |
06 Nov 2023 | 3.3481 | 3.3380 |
03 Nov 2023 | 3.3176 | 3.3077 |
02 Nov 2023 | 3.3364 | 3.3264 |
01 Nov 2023 | 3.2980 | 3.2882 |
31 Oct 2023 | 3.2779 | 3.2681 |
30 Oct 2023 | 3.2488 | 3.2391 |
27 Oct 2023 | 3.2108 | 3.2012 |
26 Oct 2023 | 3.2347 | 3.2250 |
25 Oct 2023 | 3.2759 | 3.2661 |
24 Oct 2023 | 3.2847 | 3.2749 |
23 Oct 2023 | 3.2830 | 3.2731 |
20 Oct 2023 | 3.2914 | 3.2815 |
19 Oct 2023 | 3.3266 | 3.3167 |
18 Oct 2023 | 3.3464 | 3.3364 |
17 Oct 2023 | 3.3813 | 3.3712 |
16 Oct 2023 | 3.3844 | 3.3742 |
13 Oct 2023 | 3.3973 | 3.3871 |
12 Oct 2023 | 3.3982 | 3.3881 |
11 Oct 2023 | 3.3469 | 3.3369 |
10 Oct 2023 | 3.3129 | 3.3030 |
09 Oct 2023 | 3.2914 | 3.2815 |
06 Oct 2023 | 3.3121 | 3.3022 |
05 Oct 2023 | 3.2891 | 3.2792 |
04 Oct 2023 | 3.3088 | 3.2988 |
03 Oct 2023 | 3.2857 | 3.2758 |
02 Oct 2023 | 3.2857 | 3.2758 |
29 Sep 2023 | 3.2540 | 3.2443 |
28 Sep 2023 | 3.2687 | 3.2589 |
27 Sep 2023 | 3.2761 | 3.2663 |
26 Sep 2023 | 3.2615 | 3.2517 |
25 Sep 2023 | 3.3075 | 3.2976 |
22 Sep 2023 | 3.2858 | 3.2759 |
21 Sep 2023 | 3.3148 | 3.3048 |
20 Sep 2023 | 3.3401 | 3.3301 |
19 Sep 2023 | 3.3728 | 3.3627 |
18 Sep 2023 | 3.4050 | 3.3948 |
15 Sep 2023 | 3.4175 | 3.4073 |
14 Sep 2023 | 3.4355 | 3.4252 |
13 Sep 2023 | 3.4296 | 3.4193 |
12 Sep 2023 | 3.4339 | 3.4236 |
11 Sep 2023 | 3.4478 | 3.4375 |
08 Sep 2023 | 3.4527 | 3.4423 |
07 Sep 2023 | 3.4614 | 3.4511 |
06 Sep 2023 | 3.4633 | 3.4530 |
05 Sep 2023 | 3.4701 | 3.4597 |
04 Sep 2023 | 3.4504 | 3.4400 |
01 Sep 2023 | 3.4442 | 3.4339 |
31 Aug 2023 | 3.4201 | 3.4099 |
30 Aug 2023 | 3.4206 | 3.4103 |
29 Aug 2023 | 3.4371 | 3.4268 |
28 Aug 2023 | 3.4146 | 3.4044 |
25 Aug 2023 | 3.4046 | 3.3944 |
24 Aug 2023 | 3.3861 | 3.3760 |
23 Aug 2023 | 3.4042 | 3.3940 |
22 Aug 2023 | 3.3808 | 3.3706 |
21 Aug 2023 | 3.3783 | 3.3681 |
18 Aug 2023 | 3.3665 | 3.3564 |
17 Aug 2023 | 3.3732 | 3.3631 |
16 Aug 2023 | 3.3775 | 3.3673 |
15 Aug 2023 | 3.3717 | 3.3616 |
14 Aug 2023 | 3.3969 | 3.3867 |
11 Aug 2023 | 3.3868 | 3.3767 |
10 Aug 2023 | 3.3908 | 3.3806 |
09 Aug 2023 | 3.4072 | 3.3970 |
08 Aug 2023 | 3.4242 | 3.4139 |
07 Aug 2023 | 3.4242 | 3.4139 |
04 Aug 2023 | 3.3565 | 3.3464 |
03 Aug 2023 | 3.3686 | 3.3585 |
02 Aug 2023 | 3.3888 | 3.3786 |
01 Aug 2023 | 3.3982 | 3.3880 |
31 Jul 2023 | 3.3514 | 3.3414 |
28 Jul 2023 | 3.3784 | 3.3683 |
27 Jul 2023 | 3.3379 | 3.3279 |
26 Jul 2023 | 3.3344 | 3.3244 |
25 Jul 2023 | 3.3393 | 3.3293 |
24 Jul 2023 | 3.3424 | 3.3324 |
21 Jul 2023 | 3.3487 | 3.3387 |
20 Jul 2023 | 3.3176 | 3.3076 |
19 Jul 2023 | 3.3519 | 3.3418 |
18 Jul 2023 | 3.3374 | 3.3274 |
17 Jul 2023 | 3.3291 | 3.3191 |
14 Jul 2023 | 3.3156 | 3.3057 |
13 Jul 2023 | 3.2805 | 3.2707 |
12 Jul 2023 | 3.2809 | 3.2711 |
11 Jul 2023 | 3.3021 | 3.2922 |
10 Jul 2023 | 3.2850 | 3.2751 |
07 Jul 2023 | 3.2722 | 3.2624 |
06 Jul 2023 | 3.3137 | 3.3038 |
05 Jul 2023 | 3.3320 | 3.3220 |
04 Jul 2023 | 3.3311 | 3.3212 |
03 Jul 2023 | 3.3401 | 3.3301 |