Unit prices (Managed Funds history)
Macquarie Global Listed Real Estate Fund - Class A
Set date range
Effective date | Entry price ($) | Exit price ($) |
---|---|---|
28 Jun 2024 | 1.0261 | 1.0231 |
27 Jun 2024 | 1.0186 | 1.0156 |
26 Jun 2024 | 1.0132 | 1.0102 |
25 Jun 2024 | 1.0164 | 1.0133 |
24 Jun 2024 | 1.0238 | 1.0207 |
21 Jun 2024 | 1.0176 | 1.0145 |
20 Jun 2024 | 1.0179 | 1.0148 |
19 Jun 2024 | 1.0201 | 1.0170 |
18 Jun 2024 | 1.0216 | 1.0186 |
17 Jun 2024 | 1.0164 | 1.0134 |
14 Jun 2024 | 1.0230 | 1.0199 |
13 Jun 2024 | 1.0219 | 1.0189 |
12 Jun 2024 | 1.0203 | 1.0172 |
11 Jun 2024 | 1.0146 | 1.0116 |
07 Jun 2024 | 1.0204 | 1.0173 |
06 Jun 2024 | 1.0322 | 1.0291 |
05 Jun 2024 | 1.0315 | 1.0284 |
04 Jun 2024 | 1.0312 | 1.0281 |
03 Jun 2024 | 1.0264 | 1.0234 |
31 May 2024 | 1.0262 | 1.0232 |
30 May 2024 | 1.0147 | 1.0117 |
29 May 2024 | 1.0050 | 1.0019 |
28 May 2024 | 1.0147 | 1.0117 |
27 May 2024 | 1.0165 | 1.0134 |
24 May 2024 | 1.0148 | 1.0118 |
23 May 2024 | 1.0181 | 1.0151 |
22 May 2024 | 1.0361 | 1.0330 |
21 May 2024 | 1.0417 | 1.0386 |
20 May 2024 | 1.0443 | 1.0412 |
17 May 2024 | 1.0486 | 1.0454 |
16 May 2024 | 1.0502 | 1.0471 |
15 May 2024 | 1.0472 | 1.0441 |
14 May 2024 | 1.0337 | 1.0306 |
13 May 2024 | 1.0300 | 1.0269 |
10 May 2024 | 1.0287 | 1.0256 |
09 May 2024 | 1.0308 | 1.0277 |
08 May 2024 | 1.0159 | 1.0129 |
07 May 2024 | 1.0243 | 1.0212 |
06 May 2024 | 1.0145 | 1.0114 |
03 May 2024 | 1.0121 | 1.0090 |
02 May 2024 | 1.0064 | 1.0034 |
01 May 2024 | 0.9936 | 0.9906 |
30 Apr 2024 | 0.9970 | 0.9940 |
29 Apr 2024 | 1.0064 | 1.0034 |
26 Apr 2024 | 0.9985 | 0.9955 |
24 Apr 2024 | 1.0015 | 0.9985 |
23 Apr 2024 | 1.0030 | 1.0000 |
22 Apr 2024 | 0.9917 | 0.9888 |
19 Apr 2024 | 0.9833 | 0.9803 |
18 Apr 2024 | 0.9812 | 0.9783 |
17 Apr 2024 | 0.9783 | 0.9753 |
16 Apr 2024 | 0.9824 | 0.9795 |
15 Apr 2024 | 0.9969 | 0.9939 |
12 Apr 2024 | 1.0111 | 1.0081 |
11 Apr 2024 | 1.0163 | 1.0132 |
10 Apr 2024 | 1.0178 | 1.0148 |
09 Apr 2024 | 1.0447 | 1.0416 |
08 Apr 2024 | 1.0360 | 1.0329 |
05 Apr 2024 | 1.0252 | 1.0221 |
04 Apr 2024 | 1.0228 | 1.0197 |
03 Apr 2024 | 1.0251 | 1.0221 |
02 Apr 2024 | 1.0302 | 1.0271 |
28 Mar 2024 | 1.0560 | 1.0528 |
27 Mar 2024 | 1.0480 | 1.0449 |
26 Mar 2024 | 1.0298 | 1.0267 |
25 Mar 2024 | 1.0313 | 1.0282 |
22 Mar 2024 | 1.0363 | 1.0332 |
21 Mar 2024 | 1.0439 | 1.0407 |
20 Mar 2024 | 1.0355 | 1.0324 |
19 Mar 2024 | 1.0332 | 1.0302 |
18 Mar 2024 | 1.0279 | 1.0248 |
15 Mar 2024 | 1.0270 | 1.0240 |
14 Mar 2024 | 1.0292 | 1.0261 |
13 Mar 2024 | 1.0368 | 1.0337 |
12 Mar 2024 | 1.0416 | 1.0385 |
11 Mar 2024 | 1.0428 | 1.0397 |
08 Mar 2024 | 1.0471 | 1.0440 |
07 Mar 2024 | 1.0384 | 1.0353 |
06 Mar 2024 | 1.0371 | 1.0340 |
05 Mar 2024 | 1.0337 | 1.0306 |
04 Mar 2024 | 1.0441 | 1.0410 |
01 Mar 2024 | 1.0357 | 1.0326 |
29 Feb 2024 | 1.0288 | 1.0257 |
28 Feb 2024 | 1.0227 | 1.0196 |
27 Feb 2024 | 1.0175 | 1.0145 |
26 Feb 2024 | 1.0168 | 1.0138 |
23 Feb 2024 | 1.0240 | 1.0210 |
22 Feb 2024 | 1.0265 | 1.0235 |
21 Feb 2024 | 1.0240 | 1.0209 |
20 Feb 2024 | 1.0177 | 1.0146 |
19 Feb 2024 | 1.0187 | 1.0156 |
16 Feb 2024 | 1.0208 | 1.0177 |
15 Feb 2024 | 1.0256 | 1.0225 |
14 Feb 2024 | 1.0048 | 1.0018 |
13 Feb 2024 | 1.0014 | 0.9984 |
12 Feb 2024 | 1.0172 | 1.0141 |
09 Feb 2024 | 1.0173 | 1.0142 |
08 Feb 2024 | 1.0189 | 1.0158 |
07 Feb 2024 | 1.0149 | 1.0118 |
06 Feb 2024 | 1.0153 | 1.0122 |
05 Feb 2024 | 1.0084 | 1.0054 |
02 Feb 2024 | 1.0236 | 1.0205 |
01 Feb 2024 | 1.0292 | 1.0261 |
31 Jan 2024 | 1.0197 | 1.0166 |
30 Jan 2024 | 1.0221 | 1.0190 |
29 Jan 2024 | 1.0259 | 1.0228 |
25 Jan 2024 | 1.0191 | 1.0160 |
24 Jan 2024 | 1.0136 | 1.0105 |
23 Jan 2024 | 1.0221 | 1.0190 |
22 Jan 2024 | 1.0277 | 1.0246 |
19 Jan 2024 | 1.0228 | 1.0197 |
18 Jan 2024 | 1.0132 | 1.0102 |
17 Jan 2024 | 1.0210 | 1.0180 |
16 Jan 2024 | 1.0418 | 1.0387 |
15 Jan 2024 | 1.0476 | 1.0444 |
12 Jan 2024 | 1.0473 | 1.0442 |
11 Jan 2024 | 1.0397 | 1.0366 |
10 Jan 2024 | 1.0443 | 1.0412 |
09 Jan 2024 | 1.0404 | 1.0372 |
08 Jan 2024 | 1.0447 | 1.0416 |
05 Jan 2024 | 1.0340 | 1.0309 |
04 Jan 2024 | 1.0340 | 1.0309 |
03 Jan 2024 | 1.0373 | 1.0342 |
02 Jan 2024 | 1.0546 | 1.0514 |
29 Dec 2023 | 1.0513 | 1.0482 |
28 Dec 2023 | 1.0592 | 1.0560 |
27 Dec 2023 | 1.0530 | 1.0498 |
22 Dec 2023 | 1.0426 | 1.0394 |
21 Dec 2023 | 1.0397 | 1.0366 |
20 Dec 2023 | 1.0359 | 1.0328 |
19 Dec 2023 | 1.0446 | 1.0415 |
18 Dec 2023 | 1.0379 | 1.0348 |
15 Dec 2023 | 1.0436 | 1.0404 |
14 Dec 2023 | 1.0537 | 1.0506 |
13 Dec 2023 | 1.0301 | 1.0270 |
12 Dec 2023 | 1.0058 | 1.0027 |
11 Dec 2023 | 1.0061 | 1.0030 |
08 Dec 2023 | 1.0019 | 0.9989 |
07 Dec 2023 | 1.0040 | 1.0010 |
06 Dec 2023 | 1.0058 | 1.0027 |
05 Dec 2023 | 1.0058 | 1.0028 |
04 Dec 2023 | 1.0088 | 1.0057 |
01 Dec 2023 | 1.0046 | 1.0016 |
30 Nov 2023 | 0.9904 | 0.9875 |
29 Nov 2023 | 0.9846 | 0.9817 |
28 Nov 2023 | 0.9808 | 0.9779 |
27 Nov 2023 | 0.9818 | 0.9788 |
24 Nov 2023 | 0.9800 | 0.9771 |
23 Nov 2023 | 0.9777 | 0.9748 |
22 Nov 2023 | 0.9776 | 0.9747 |
21 Nov 2023 | 0.9727 | 0.9698 |
20 Nov 2023 | 0.9784 | 0.9754 |
17 Nov 2023 | 0.9725 | 0.9695 |
16 Nov 2023 | 0.9737 | 0.9708 |
15 Nov 2023 | 0.9759 | 0.9729 |
14 Nov 2023 | 0.9715 | 0.9686 |
13 Nov 2023 | 0.9332 | 0.9304 |
10 Nov 2023 | 0.9387 | 0.9359 |
09 Nov 2023 | 0.9348 | 0.9320 |
08 Nov 2023 | 0.9422 | 0.9394 |
07 Nov 2023 | 0.9409 | 0.9381 |
06 Nov 2023 | 0.9492 | 0.9464 |
03 Nov 2023 | 0.9590 | 0.9562 |
02 Nov 2023 | 0.9414 | 0.9386 |
01 Nov 2023 | 0.9145 | 0.9118 |
31 Oct 2023 | 0.9062 | 0.9035 |
30 Oct 2023 | 0.8920 | 0.8893 |
27 Oct 2023 | 0.8897 | 0.8870 |
26 Oct 2023 | 0.8950 | 0.8923 |
25 Oct 2023 | 0.8876 | 0.8850 |
24 Oct 2023 | 0.9029 | 0.9002 |
23 Oct 2023 | 0.8943 | 0.8916 |
20 Oct 2023 | 0.9028 | 0.9001 |
19 Oct 2023 | 0.9097 | 0.9070 |
18 Oct 2023 | 0.9286 | 0.9259 |
17 Oct 2023 | 0.9450 | 0.9421 |
16 Oct 2023 | 0.9425 | 0.9397 |
13 Oct 2023 | 0.9382 | 0.9354 |
12 Oct 2023 | 0.9453 | 0.9424 |
11 Oct 2023 | 0.9544 | 0.9516 |
10 Oct 2023 | 0.9434 | 0.9405 |
09 Oct 2023 | 0.9345 | 0.9317 |
06 Oct 2023 | 0.9284 | 0.9256 |
05 Oct 2023 | 0.9269 | 0.9241 |
04 Oct 2023 | 0.9191 | 0.9164 |
03 Oct 2023 | 0.9127 | 0.9100 |
02 Oct 2023 | 0.9127 | 0.9100 |
29 Sep 2023 | 0.9445 | 0.9417 |
28 Sep 2023 | 0.9365 | 0.9337 |
27 Sep 2023 | 0.9328 | 0.9300 |
26 Sep 2023 | 0.9401 | 0.9373 |
25 Sep 2023 | 0.9573 | 0.9545 |
22 Sep 2023 | 0.9604 | 0.9575 |
21 Sep 2023 | 0.9663 | 0.9634 |
20 Sep 2023 | 0.9904 | 0.9874 |
19 Sep 2023 | 0.9867 | 0.9838 |
18 Sep 2023 | 0.9903 | 0.9873 |
15 Sep 2023 | 1.0007 | 0.9977 |
14 Sep 2023 | 1.0023 | 0.9993 |
13 Sep 2023 | 0.9854 | 0.9824 |
12 Sep 2023 | 0.9923 | 0.9893 |
11 Sep 2023 | 0.9919 | 0.9889 |
08 Sep 2023 | 0.9931 | 0.9901 |
07 Sep 2023 | 0.9974 | 0.9944 |
06 Sep 2023 | 0.9933 | 0.9903 |
05 Sep 2023 | 0.9935 | 0.9905 |
04 Sep 2023 | 1.0026 | 0.9996 |
01 Sep 2023 | 1.0004 | 0.9974 |
31 Aug 2023 | 1.0018 | 0.9988 |
30 Aug 2023 | 1.0050 | 1.0020 |
29 Aug 2023 | 1.0005 | 0.9975 |
28 Aug 2023 | 0.9888 | 0.9858 |
25 Aug 2023 | 0.9829 | 0.9799 |
24 Aug 2023 | 0.9820 | 0.9790 |
23 Aug 2023 | 0.9827 | 0.9798 |
22 Aug 2023 | 0.9690 | 0.9661 |
21 Aug 2023 | 0.9633 | 0.9604 |
18 Aug 2023 | 0.9715 | 0.9686 |
17 Aug 2023 | 0.9724 | 0.9695 |
16 Aug 2023 | 0.9791 | 0.9762 |
15 Aug 2023 | 0.9844 | 0.9815 |
14 Aug 2023 | 0.9953 | 0.9923 |
11 Aug 2023 | 1.0027 | 0.9997 |
10 Aug 2023 | 1.0042 | 1.0012 |
09 Aug 2023 | 1.0047 | 1.0017 |
08 Aug 2023 | 1.0019 | 0.9989 |
07 Aug 2023 | 1.0019 | 0.9989 |
04 Aug 2023 | 0.9968 | 0.9938 |
03 Aug 2023 | 1.0080 | 1.0049 |
02 Aug 2023 | 1.0145 | 1.0115 |
01 Aug 2023 | 1.0219 | 1.0189 |
31 Jul 2023 | 1.0249 | 1.0219 |
28 Jul 2023 | 1.0231 | 1.0200 |
27 Jul 2023 | 1.0231 | 1.0201 |
26 Jul 2023 | 1.0373 | 1.0342 |
25 Jul 2023 | 1.0322 | 1.0291 |
24 Jul 2023 | 1.0361 | 1.0330 |
21 Jul 2023 | 1.0317 | 1.0286 |
20 Jul 2023 | 1.0281 | 1.0250 |
19 Jul 2023 | 1.0243 | 1.0212 |
18 Jul 2023 | 1.0100 | 1.0069 |
17 Jul 2023 | 1.0187 | 1.0156 |
14 Jul 2023 | 1.0216 | 1.0186 |
13 Jul 2023 | 1.0206 | 1.0175 |
12 Jul 2023 | 1.0117 | 1.0086 |
11 Jul 2023 | 1.0063 | 1.0033 |
10 Jul 2023 | 0.9926 | 0.9896 |
07 Jul 2023 | 0.9913 | 0.9884 |
06 Jul 2023 | 0.9986 | 0.9956 |
05 Jul 2023 | 1.0092 | 1.0062 |
04 Jul 2023 | 1.0086 | 1.0055 |
03 Jul 2023 | 1.0056 | 1.0026 |