Unit prices (Managed Funds history)
Ausbil Active Dividend Income Fund
Set date range
Effective date | Entry price ($) | Exit price ($) |
---|---|---|
28 Jun 2024 | 1.0478 | 1.0436 |
27 Jun 2024 | 1.0470 | 1.0428 |
26 Jun 2024 | 1.0506 | 1.0464 |
25 Jun 2024 | 1.0574 | 1.0532 |
24 Jun 2024 | 1.0423 | 1.0382 |
21 Jun 2024 | 1.0523 | 1.0481 |
20 Jun 2024 | 1.0481 | 1.0439 |
19 Jun 2024 | 1.0460 | 1.0418 |
18 Jun 2024 | 1.0467 | 1.0425 |
17 Jun 2024 | 1.0344 | 1.0303 |
14 Jun 2024 | 1.0377 | 1.0336 |
13 Jun 2024 | 1.0405 | 1.0364 |
12 Jun 2024 | 1.0364 | 1.0323 |
11 Jun 2024 | 1.0411 | 1.0369 |
07 Jun 2024 | 1.0550 | 1.0508 |
06 Jun 2024 | 1.0505 | 1.0463 |
05 Jun 2024 | 1.0433 | 1.0391 |
04 Jun 2024 | 1.0394 | 1.0352 |
03 Jun 2024 | 1.0424 | 1.0383 |
31 May 2024 | 1.0374 | 1.0332 |
30 May 2024 | 1.0291 | 1.0250 |
29 May 2024 | 1.0355 | 1.0314 |
28 May 2024 | 1.0490 | 1.0448 |
27 May 2024 | 1.0517 | 1.0475 |
24 May 2024 | 1.0428 | 1.0387 |
23 May 2024 | 1.0525 | 1.0483 |
22 May 2024 | 1.0585 | 1.0543 |
21 May 2024 | 1.0602 | 1.0560 |
20 May 2024 | 1.0640 | 1.0597 |
17 May 2024 | 1.0570 | 1.0528 |
16 May 2024 | 1.0642 | 1.0599 |
15 May 2024 | 1.0484 | 1.0442 |
14 May 2024 | 1.0458 | 1.0416 |
13 May 2024 | 1.0490 | 1.0448 |
10 May 2024 | 1.0470 | 1.0428 |
09 May 2024 | 1.0426 | 1.0384 |
08 May 2024 | 1.0530 | 1.0488 |
07 May 2024 | 1.0517 | 1.0475 |
06 May 2024 | 1.0365 | 1.0324 |
03 May 2024 | 1.0277 | 1.0236 |
02 May 2024 | 1.0225 | 1.0184 |
01 May 2024 | 1.0207 | 1.0166 |
30 Apr 2024 | 1.0380 | 1.0338 |
29 Apr 2024 | 1.0331 | 1.0290 |
26 Apr 2024 | 1.0269 | 1.0228 |
24 Apr 2024 | 1.0418 | 1.0377 |
23 Apr 2024 | 1.0412 | 1.0370 |
22 Apr 2024 | 1.0382 | 1.0341 |
19 Apr 2024 | 1.0285 | 1.0244 |
18 Apr 2024 | 1.0374 | 1.0332 |
17 Apr 2024 | 1.0335 | 1.0294 |
16 Apr 2024 | 1.0339 | 1.0298 |
15 Apr 2024 | 1.0521 | 1.0479 |
12 Apr 2024 | 1.0556 | 1.0514 |
11 Apr 2024 | 1.0584 | 1.0541 |
10 Apr 2024 | 1.0618 | 1.0575 |
09 Apr 2024 | 1.0588 | 1.0546 |
08 Apr 2024 | 1.0536 | 1.0494 |
05 Apr 2024 | 1.0523 | 1.0481 |
04 Apr 2024 | 1.0568 | 1.0525 |
03 Apr 2024 | 1.0524 | 1.0482 |
02 Apr 2024 | 1.0642 | 1.0600 |
28 Mar 2024 | 1.0690 | 1.0648 |
27 Mar 2024 | 1.0591 | 1.0549 |
26 Mar 2024 | 1.0534 | 1.0492 |
25 Mar 2024 | 1.0567 | 1.0525 |
22 Mar 2024 | 1.0518 | 1.0476 |
21 Mar 2024 | 1.0530 | 1.0488 |
20 Mar 2024 | 1.0418 | 1.0376 |
19 Mar 2024 | 1.0428 | 1.0386 |
18 Mar 2024 | 1.0379 | 1.0338 |
15 Mar 2024 | 1.0384 | 1.0343 |
14 Mar 2024 | 1.0440 | 1.0399 |
13 Mar 2024 | 1.0441 | 1.0399 |
12 Mar 2024 | 1.0405 | 1.0363 |
11 Mar 2024 | 1.0388 | 1.0346 |
08 Mar 2024 | 1.0588 | 1.0546 |
07 Mar 2024 | 1.0494 | 1.0452 |
06 Mar 2024 | 1.0409 | 1.0367 |
05 Mar 2024 | 1.0388 | 1.0346 |
04 Mar 2024 | 1.0398 | 1.0357 |
01 Mar 2024 | 1.0426 | 1.0384 |
29 Feb 2024 | 1.0410 | 1.0368 |
28 Feb 2024 | 1.0354 | 1.0312 |
27 Feb 2024 | 1.0358 | 1.0317 |
26 Feb 2024 | 1.0344 | 1.0302 |
23 Feb 2024 | 1.0339 | 1.0298 |
22 Feb 2024 | 1.0300 | 1.0259 |
21 Feb 2024 | 1.0291 | 1.0250 |
20 Feb 2024 | 1.0341 | 1.0299 |
19 Feb 2024 | 1.0341 | 1.0300 |
16 Feb 2024 | 1.0324 | 1.0283 |
15 Feb 2024 | 1.0246 | 1.0206 |
14 Feb 2024 | 1.0180 | 1.0139 |
13 Feb 2024 | 1.0235 | 1.0195 |
12 Feb 2024 | 1.0245 | 1.0204 |
09 Feb 2024 | 1.0314 | 1.0273 |
08 Feb 2024 | 1.0318 | 1.0276 |
07 Feb 2024 | 1.0306 | 1.0265 |
06 Feb 2024 | 1.0270 | 1.0229 |
05 Feb 2024 | 1.0320 | 1.0279 |
02 Feb 2024 | 1.0419 | 1.0377 |
01 Feb 2024 | 1.0270 | 1.0229 |
31 Jan 2024 | 1.0439 | 1.0397 |
30 Jan 2024 | 1.0334 | 1.0292 |
29 Jan 2024 | 1.0323 | 1.0281 |
25 Jan 2024 | 1.0290 | 1.0249 |
24 Jan 2024 | 1.0220 | 1.0180 |
23 Jan 2024 | 1.0218 | 1.0178 |
22 Jan 2024 | 1.0171 | 1.0130 |
19 Jan 2024 | 1.0097 | 1.0057 |
18 Jan 2024 | 1.0001 | 0.9961 |
17 Jan 2024 | 1.0060 | 1.0020 |
16 Jan 2024 | 1.0095 | 1.0055 |
15 Jan 2024 | 1.0202 | 1.0161 |
12 Jan 2024 | 1.0190 | 1.0150 |
11 Jan 2024 | 1.0195 | 1.0155 |
10 Jan 2024 | 1.0145 | 1.0105 |
09 Jan 2024 | 1.0218 | 1.0177 |
08 Jan 2024 | 1.0137 | 1.0097 |
05 Jan 2024 | 1.0196 | 1.0155 |
04 Jan 2024 | 1.0211 | 1.0170 |
03 Jan 2024 | 1.0249 | 1.0208 |
02 Jan 2024 | 1.0374 | 1.0333 |
29 Dec 2023 | 1.0384 | 1.0342 |
28 Dec 2023 | 1.0413 | 1.0371 |
27 Dec 2023 | 1.0334 | 1.0293 |
22 Dec 2023 | 1.0254 | 1.0213 |
21 Dec 2023 | 1.0266 | 1.0225 |
20 Dec 2023 | 1.0308 | 1.0267 |
19 Dec 2023 | 1.0227 | 1.0186 |
18 Dec 2023 | 1.0146 | 1.0105 |
15 Dec 2023 | 1.0166 | 1.0125 |
14 Dec 2023 | 1.0074 | 1.0034 |
13 Dec 2023 | 0.9931 | 0.9891 |
12 Dec 2023 | 0.9899 | 0.9859 |
11 Dec 2023 | 0.9860 | 0.9820 |
08 Dec 2023 | 0.9854 | 0.9815 |
07 Dec 2023 | 0.9831 | 0.9792 |
06 Dec 2023 | 0.9849 | 0.9809 |
05 Dec 2023 | 0.9710 | 0.9671 |
04 Dec 2023 | 0.9795 | 0.9756 |
01 Dec 2023 | 0.9732 | 0.9693 |
30 Nov 2023 | 0.9794 | 0.9755 |
29 Nov 2023 | 0.9728 | 0.9689 |
28 Nov 2023 | 0.9713 | 0.9675 |
27 Nov 2023 | 0.9684 | 0.9646 |
24 Nov 2023 | 0.9761 | 0.9722 |
23 Nov 2023 | 0.9735 | 0.9696 |
22 Nov 2023 | 0.9793 | 0.9754 |
21 Nov 2023 | 0.9779 | 0.9740 |
20 Nov 2023 | 0.9753 | 0.9714 |
17 Nov 2023 | 0.9742 | 0.9703 |
16 Nov 2023 | 0.9774 | 0.9736 |
15 Nov 2023 | 0.9815 | 0.9776 |
14 Nov 2023 | 0.9704 | 0.9665 |
13 Nov 2023 | 0.9626 | 0.9587 |
10 Nov 2023 | 0.9650 | 0.9612 |
09 Nov 2023 | 0.9720 | 0.9681 |
08 Nov 2023 | 0.9663 | 0.9625 |
07 Nov 2023 | 0.9653 | 0.9615 |
06 Nov 2023 | 0.9700 | 0.9661 |
03 Nov 2023 | 0.9684 | 0.9646 |
02 Nov 2023 | 0.9597 | 0.9559 |
01 Nov 2023 | 0.9534 | 0.9496 |
31 Oct 2023 | 0.9510 | 0.9472 |
30 Oct 2023 | 0.9496 | 0.9458 |
27 Oct 2023 | 0.9581 | 0.9543 |
26 Oct 2023 | 0.9562 | 0.9524 |
25 Oct 2023 | 0.9612 | 0.9573 |
24 Oct 2023 | 0.9615 | 0.9577 |
23 Oct 2023 | 0.9590 | 0.9551 |
20 Oct 2023 | 0.9682 | 0.9644 |
19 Oct 2023 | 0.9780 | 0.9741 |
18 Oct 2023 | 0.9908 | 0.9869 |
17 Oct 2023 | 0.9872 | 0.9832 |
16 Oct 2023 | 0.9838 | 0.9799 |
13 Oct 2023 | 0.9852 | 0.9813 |
12 Oct 2023 | 0.9895 | 0.9856 |
11 Oct 2023 | 0.9898 | 0.9858 |
10 Oct 2023 | 0.9837 | 0.9798 |
09 Oct 2023 | 0.9744 | 0.9705 |
06 Oct 2023 | 0.9722 | 0.9684 |
05 Oct 2023 | 0.9690 | 0.9651 |
04 Oct 2023 | 0.9666 | 0.9627 |
03 Oct 2023 | 0.9739 | 0.9700 |
02 Oct 2023 | 0.9739 | 0.9700 |
29 Sep 2023 | 0.9922 | 0.9882 |
28 Sep 2023 | 0.9886 | 0.9846 |
27 Sep 2023 | 0.9872 | 0.9833 |
26 Sep 2023 | 0.9888 | 0.9849 |
25 Sep 2023 | 0.9935 | 0.9896 |
22 Sep 2023 | 0.9932 | 0.9892 |
21 Sep 2023 | 0.9925 | 0.9885 |
20 Sep 2023 | 1.0056 | 1.0016 |
19 Sep 2023 | 1.0090 | 1.0050 |
18 Sep 2023 | 1.0140 | 1.0099 |
15 Sep 2023 | 1.0211 | 1.0171 |
14 Sep 2023 | 1.0086 | 1.0046 |
13 Sep 2023 | 1.0060 | 1.0019 |
12 Sep 2023 | 1.0121 | 1.0080 |
11 Sep 2023 | 1.0114 | 1.0073 |
08 Sep 2023 | 1.0059 | 1.0019 |
07 Sep 2023 | 1.0078 | 1.0038 |
06 Sep 2023 | 1.0172 | 1.0132 |
05 Sep 2023 | 1.0218 | 1.0178 |
04 Sep 2023 | 1.0217 | 1.0176 |
01 Sep 2023 | 1.0163 | 1.0123 |
31 Aug 2023 | 1.0232 | 1.0191 |
30 Aug 2023 | 1.0172 | 1.0131 |
29 Aug 2023 | 1.0053 | 1.0013 |
28 Aug 2023 | 0.9976 | 0.9936 |
25 Aug 2023 | 0.9891 | 0.9852 |
24 Aug 2023 | 0.9983 | 0.9944 |
23 Aug 2023 | 0.9939 | 0.9900 |
22 Aug 2023 | 0.9879 | 0.9839 |
21 Aug 2023 | 0.9904 | 0.9864 |
18 Aug 2023 | 0.9928 | 0.9889 |
17 Aug 2023 | 0.9927 | 0.9888 |
16 Aug 2023 | 0.9978 | 0.9938 |
15 Aug 2023 | 1.0106 | 1.0066 |
14 Aug 2023 | 1.0079 | 1.0039 |
11 Aug 2023 | 1.0172 | 1.0131 |
10 Aug 2023 | 1.0211 | 1.0170 |
09 Aug 2023 | 1.0173 | 1.0132 |
08 Aug 2023 | 1.0142 | 1.0101 |
07 Aug 2023 | 1.0142 | 1.0101 |
04 Aug 2023 | 1.0144 | 1.0104 |
03 Aug 2023 | 1.0121 | 1.0081 |
02 Aug 2023 | 1.0179 | 1.0139 |
01 Aug 2023 | 1.0315 | 1.0274 |
31 Jul 2023 | 1.0311 | 1.0270 |
28 Jul 2023 | 1.0311 | 1.0270 |
27 Jul 2023 | 1.0376 | 1.0335 |
26 Jul 2023 | 1.0309 | 1.0268 |
25 Jul 2023 | 1.0227 | 1.0186 |
24 Jul 2023 | 1.0176 | 1.0135 |
21 Jul 2023 | 1.0190 | 1.0149 |
20 Jul 2023 | 1.0199 | 1.0159 |
19 Jul 2023 | 1.0181 | 1.0141 |
18 Jul 2023 | 1.0132 | 1.0091 |
17 Jul 2023 | 1.0157 | 1.0116 |
14 Jul 2023 | 1.0168 | 1.0128 |
13 Jul 2023 | 1.0081 | 1.0041 |
12 Jul 2023 | 0.9921 | 0.9881 |
11 Jul 2023 | 0.9892 | 0.9852 |
10 Jul 2023 | 0.9763 | 0.9724 |
07 Jul 2023 | 0.9818 | 0.9779 |
06 Jul 2023 | 0.9998 | 0.9958 |
05 Jul 2023 | 1.0129 | 1.0088 |
04 Jul 2023 | 1.0167 | 1.0126 |
03 Jul 2023 | 1.0120 | 1.0079 |